Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | XCUR | FEMY | ||
| Company | Creative Medical Technology Holdings Inc | Exicure Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.3200 | 2.64 | ||
| High | 1.3500 | 1.3200 | 3.12 | ||
| Low | 1.2200 | 1.1600 | 2.64 | ||
| Last | 1.2800 | 1.1750 | 2.86 | ||
| Change | unch | -0.1250 | +0.13 | ||
| Percent Change | unch | -9.62% | +4.76% | ||
| Volume | 422,460 | 39,508 | 437,703 | ||
| 20-Day Average Volume | 20,163,604 | 39,802 | 2,078,788 | ||
| Previous | 1.2800 | 1.3000 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0080 | 1.4538 | 2.67 | ||
| 20-Day Raw Stochastic | 50.01% | 1.54% | 50.23% | ||
| 20-Day Relative Strength | 53.25 | 32.98 | 43.53 | ||
| Weighted Alpha | -67.14 | -82.94 | -84.30 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 08/14/26 | -6.40% since 08/14/26 | +25.33% since 08/14/26 | ||
| Low | 1.0600 on 08/18/26 | 1.1600 on 08/21/26 | 2.02 on 08/17/26 | ||
| High | 1.4300 on 08/20/26 | 1.4900 on 08/19/26 | 3.69 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +54.06% since 07/21/26 | -39.38% since 07/21/26 | -26.60% since 07/21/26 | ||
| Low | 0.6200 on 08/03/26 | 1.1600 on 08/21/26 | 2.02 on 08/17/26 | ||
| High | 1.9400 on 08/07/26 | 1.9400 on 07/22/26 | 4.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -44.34% since 05/21/26 | -57.61% since 05/21/26 | -57.46% since 05/21/26 | ||
| Low | 0.6200 on 08/03/26 | 1.1600 on 08/21/26 | 2.02 on 08/17/26 | ||
| High | 4.7199 on 06/30/26 | 3.4500 on 06/02/26 | 10.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -32.63% since 02/20/26 | -67.32% since 02/20/26 | -73.50% since 02/20/26 | ||
| Low | 0.6200 on 08/03/26 | 1.1600 on 08/21/26 | 2.02 on 08/17/26 | ||
| High | 4.7199 on 06/30/26 | 5.0661 on 03/20/26 | 12.60 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,439 | 8,510 | 8,243 | ||
| Shares Outstanding, K | 6,593 | 6,546 | 3,020 | ||
| Annual Sales, $M | 10,000 | 0 | 2,290,000 | ||
| Annual Net Income, $M | -6,000,000 | -4,950,000 | -18,630,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 330,000 | ||
| Last Qtr Income, $M | -1,510,000 | -1,120,000 | -4,470,000 | ||
| 60-Month Beta | 1.94 | 3.65 | -2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/07/26 | -0.18 on 08/14/26 | -1.33 on 08/14/26 | ||
| Latest Earnings Date | 11/06/26 | 11/06/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||