Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | ALZN | GOVX | ||
| Company | Creative Medical Technology Holdings Inc | Alzamend Neuro Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 1.1500 | 1.1600 | ||
| High | 0.9217 | 1.2300 | 1.1900 | ||
| Low | 0.8520 | 1.1309 | 1.1400 | ||
| Latest | 0.9121 | 1.1800 | 1.1800 | ||
| Change | -0.0292 | +0.0200 | +0.0100 | ||
| % Change | -3.10% | +1.72% | +0.85% | ||
| Volume | 351,200 | 96,600 | 103,900 | ||
| 20-Day Average Volume | 10,088,360 | 335,790 | 554,920 | ||
| Previous Close | 0.9413 | 1.1600 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6167 | 1.2107 | 1.2420 | ||
| 20-Day Raw Stochastic | 3.10% | 38.89% | 17.14% | ||
| 20-Day Relative Strength | 31.95 | 49.32 | 42.85 | ||
| Weighted Alpha | -54.44 | -49.28 | -91.53 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.62% since 07/02/26 | +1.72% since 07/02/26 | -0.84% since 07/02/26 | ||
| Low | 0.8520 on 07/10/26 | 1.0827 on 07/07/26 | 1.1300 on 07/08/26 | ||
| High | 1.2300 on 07/06/26 | 1.2300 on 07/10/26 | 1.2550 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -56.77% since 06/10/26 | +1.72% since 06/10/26 | -1.67% since 06/10/26 | ||
| Low | 0.7901 on 06/29/26 | 1.0591 on 07/02/26 | 1.1200 on 06/16/26 | ||
| High | 4.7199 on 06/30/26 | 1.3700 on 06/25/26 | 1.4700 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -57.38% since 04/10/26 | +37.61% since 04/10/26 | -4.07% since 04/10/26 | ||
| Low | 0.7901 on 06/29/26 | 0.8400 on 04/13/26 | 0.9631 on 04/29/26 | ||
| High | 4.7199 on 06/30/26 | 1.3700 on 06/25/26 | 4.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -59.46% since 01/09/26 | -50.63% since 01/09/26 | -71.50% since 01/09/26 | ||
| Low | 0.7901 on 06/29/26 | 0.8400 on 04/13/26 | 0.9631 on 04/29/26 | ||
| High | 4.7199 on 06/30/26 | 2.5350 on 01/22/26 | 4.4000 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,325 | 4,490 | 4,098 | ||
| Shares Outstanding, K | 4,742 | 3,805 | 3,473 | ||
| Annual Sales | 10,000 | 0 | 2,490,000 | ||
| Annual Net Income | -6,000,000 | -4,510,000 | -21,460,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,410,000 | -2,200,000 | -5,260,000 | ||
| 60-Month Beta | 1.89 | 0.14 | 3.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/08/26 | -0.58 on 03/11/26 | -2.62 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||