Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Creative Medical Technology Holdings Inc (CELZ)

Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.9000 1.9500 1.5700    
High 1.9200 2.1700 1.6399    
Low 1.8550 1.9300 1.5300    
Latest 1.8900 2.0900 1.5800    
Change -0.0550 +0.1000 unch    
% Change -2.83% +5.03% unch    
Volume 11,862 40,799 9,348    
20-Day Average Volume 30,142 4,906,357 32,967    
Previous Close 1.9450 1.9900 1.5800    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 1.9668 2.0877 1.7517    
20-Day Raw Stochastic 24.07% 20.88% 6.78%    
20-Day Relative Strength 44.55 49.49 35.79    
Weighted Alpha -56.55 -68.79 -85.67    
Today's Opinion 100% Sell 40% Sell 100% Sell    
Previous Opinion 100% Sell 56% Sell 100% Sell    
Last Month's Opinion 88% Sell 80% Sell 100% Sell    
Performance  
5-Days  
%Chg +3.28% since 02/12/26 +7.59% since 02/12/26 -1.27% since 02/12/26    
Low 1.8254 on 02/17/26 1.8600 on 02/19/26 1.5400 on 02/20/26    
High 1.9600 on 02/19/26 2.1600 on 02/20/26 1.7348 on 02/17/26    
1-Month  
%Chg -4.55% since 01/20/26 -0.24% since 01/20/26 -30.36% since 01/20/26    
Low 1.7600 on 02/12/26 1.7000 on 01/29/26 1.5100 on 02/05/26    
High 2.3000 on 01/23/26 3.4000 on 01/30/26 2.3000 on 01/21/26    
3-Month  
%Chg -30.77% since 11/20/25 -5.30% since 11/20/25 -33.62% since 11/20/25    
Low 1.5040 on 12/29/25 1.7000 on 01/29/26 1.5100 on 02/05/26    
High 2.8600 on 11/24/25 3.4000 on 01/30/26 3.2380 on 12/04/25    
6-Month  
%Chg -38.03% since 08/20/25 +12.30% since 08/20/25 -77.13% since 08/20/25    
Low 1.5040 on 12/29/25 1.7000 on 01/29/26 1.5100 on 02/05/26    
High 6.2500 on 10/28/25 5.3000 on 09/15/25 8.0000 on 08/29/25    
Key Statistics  
Market Capitalization, $K 5,019 5,190 4,940    
Shares Outstanding, K 2,580 2,608 3,127    
Annual Sales 10,000 140,000 0    
Annual Net Income -5,490,000 -2,480,000 -16,440,000    
Last Quarter Sales 0 30,000 0    
Last Quarter Net Income -1,240,000 -2,690,000 -3,260,000    
60-Month Beta 2.08 1.21 -0.03    
Per-Share Information  
Most Recent Earnings -0.48 on 11/07/25 -0.98 on 11/06/25 -2.88 on 11/12/25    
Latest Earnings Date 03/13/26 02/18/26 03/17/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar