Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | ENVB | CNSP | ||
| Company | Creative Medical Technology Holdings Inc | Enveric Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 2.32 | 4.88 | ||
| High | 2.32 | 2.41 | 5.44 | ||
| Low | 2.18 | 2.20 | 4.85 | ||
| Latest | 2.25 | 2.30 | 5.44 | ||
| Change | -0.01 | -0.02 | +0.55 | ||
| % Change | -0.22% | -0.86% | +11.25% | ||
| Volume | 67,900 | 97,700 | 25,400 | ||
| 20-Day Average Volume | 46,435 | 317,145 | 4,394,560 | ||
| Previous Close | 2.26 | 2.32 | 4.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 2.61 | 5.63 | ||
| 20-Day Raw Stochastic | 50.85% | 16.08% | 38.33% | ||
| 20-Day Relative Strength | 51.67 | 44.29 | 57.47 | ||
| Weighted Alpha | +4.32 | -89.91 | -79.49 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | Hold | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 05/21/26 | +3.60% since 05/21/26 | +7.72% since 05/21/26 | ||
| Low | 2.18 on 05/29/26 | 2.13 on 05/27/26 | 4.68 on 05/26/26 | ||
| High | 2.39 on 05/22/26 | 2.41 on 05/29/26 | 5.61 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 04/29/26 | -55.43% since 04/29/26 | +140.71% since 04/29/26 | ||
| Low | 2.10 on 05/08/26 | 1.86 on 05/19/26 | 2.22 on 04/30/26 | ||
| High | 2.39 on 05/22/26 | 4.60 on 05/01/26 | 10.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +24.31% since 02/27/26 | -2.13% since 02/27/26 | +74.92% since 02/27/26 | ||
| Low | 1.75 on 03/04/26 | 1.71 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 2.48 on 04/17/26 | 7.88 on 04/24/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -16.36% since 11/28/25 | -59.93% since 11/28/25 | -21.61% since 11/28/25 | ||
| Low | 1.50 on 12/29/25 | 1.71 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 2.73 on 12/01/25 | 13.25 on 12/10/25 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,318 | 8,468 | 7,950 | ||
| Shares Outstanding, K | 3,697 | 3,682 | 1,461 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -6,000,000 | -8,770,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,410,000 | -1,630,000 | -4,940,000 | ||
| 60-Month Beta | 1.87 | 1.24 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/08/26 | -1.08 on 05/15/26 | -7.30 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||