Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | NCNA | ENVB | ||
| Company | Creative Medical Technology Holdings Inc | Nucana Plc ADR | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 2.09 | 3.74 | ||
| High | 2.30 | 2.27 | 4.60 | ||
| Low | 2.20 | 2.09 | 3.70 | ||
| Latest | 2.24 | 2.25 | 3.99 | ||
| Change | -0.01 | +0.12 | +0.04 | ||
| % Change | -0.44% | +5.63% | +1.01% | ||
| Volume | 39,700 | 28,100 | 610,700 | ||
| 20-Day Average Volume | 92,240 | 36,490 | 11,630,716 | ||
| Previous Close | 2.25 | 2.13 | 3.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 2.10 | 3.16 | ||
| 20-Day Raw Stochastic | 54.71% | 89.19% | 36.95% | ||
| 20-Day Relative Strength | 54.62 | 55.14 | 58.67 | ||
| Weighted Alpha | +10.18 | -78.18 | -84.79 | ||
| Today's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/24/26 | +9.22% since 04/24/26 | -20.83% since 04/24/26 | ||
| Low | 2.08 on 04/28/26 | 2.02 on 04/29/26 | 3.20 on 04/30/26 | ||
| High | 2.40 on 04/27/26 | 2.27 on 05/01/26 | 6.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.56% since 04/01/26 | +46.10% since 04/01/26 | +86.45% since 04/01/26 | ||
| Low | 1.95 on 04/02/26 | 1.42 on 04/02/26 | 1.71 on 04/17/26 | ||
| High | 2.48 on 04/17/26 | 2.33 on 04/20/26 | 7.88 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 01/30/26 | -10.36% since 01/30/26 | +37.11% since 01/30/26 | ||
| Low | 1.75 on 03/04/26 | 1.33 on 03/30/26 | 1.71 on 04/17/26 | ||
| High | 2.48 on 04/17/26 | 2.67 on 02/03/26 | 7.88 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -29.34% since 10/31/25 | -43.89% since 10/31/25 | -30.00% since 10/31/25 | ||
| Low | 1.50 on 12/29/25 | 1.33 on 03/30/26 | 1.71 on 04/17/26 | ||
| High | 3.34 on 11/10/25 | 4.55 on 12/10/25 | 13.25 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,281 | 9,365 | 7,922 | ||
| Shares Outstanding, K | 3,697 | 4,162 | 1,985 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -6,000,000 | -38,710,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,890,000 | -3,010,000 | -2,190,000 | ||
| 60-Month Beta | 1.87 | 2.16 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/20/26 | -1.47 on 03/19/26 | -10.81 on 11/14/25 | ||
| Earnings Date | 05/08/26 | 06/01/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||