Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CELZ | TTNP | LIXT | ||
Company | Creative Medical Technology Holdings Inc | Titan Pharma | Lixte Biotech Hlds | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.47 | 6.55 | 2.75 | ||
High | 4.47 | 6.55 | 2.75 | ||
Low | 4.40 | 6.55 | 2.25 | ||
Last | 4.40 | 6.55 | 2.29 | ||
Change | -0.04 | -0.01 | -0.35 | ||
% Change | -0.90% | -0.18% | -13.26% | ||
Volume | 1,600 | 800 | 63,400 | ||
20-Day Average Volume | 9,140 | 2,575 | 15,655 | ||
Previous Close | 4.44 | 6.56 | 2.64 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 4.52 | 6.94 | 2.95 | ||
20-Day Raw Stochastic | 19.58% | 0.00% | 2.99% | ||
20-Day Relative Strength | 42.10% | 44.43% | 37.86% | ||
Weighted Alpha | -37.56 | -57.98 | -68.76 | ||
Today's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
Previous Opinion | 56% Sell | 64% Sell | 56% Buy | ||
Last Month's Opinion | 72% Buy | 16% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 05/08/24 | -2.82% since 05/07/24 | -17.18% since 05/08/24 | ||
Low | 4.30 on 05/10/24 | 6.55 on 05/15/24 | 2.25 on 05/15/24 | ||
High | 4.76 on 05/14/24 | 6.90 on 05/10/24 | 2.89 on 05/14/24 | ||
1-Month | |||||
%Chg | -15.55% since 04/15/24 | -9.74% since 04/15/24 | -30.61% since 04/15/24 | ||
Low | 4.25 on 05/03/24 | 6.55 on 05/15/24 | 2.25 on 05/15/24 | ||
High | 5.30 on 04/16/24 | 8.00 on 04/26/24 | 3.59 on 04/22/24 | ||
3-Month | |||||
%Chg | +4.02% since 02/15/24 | -3.68% since 02/15/24 | -15.81% since 02/15/24 | ||
Low | 3.93 on 02/23/24 | 6.28 on 03/22/24 | 1.90 on 02/26/24 | ||
High | 10.28 on 03/07/24 | 9.29 on 03/15/24 | 4.40 on 03/27/24 | ||
6-Month | |||||
%Chg | -0.74% since 11/15/23 | -12.78% since 11/15/23 | -21.03% since 11/15/23 | ||
Low | 3.93 on 02/23/24 | 5.00 on 12/21/23 | 1.69 on 01/19/24 | ||
High | 10.28 on 03/07/24 | 9.35 on 01/08/24 | 4.42 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,986 | 5,999 | 5,938 | ||
Shares Outstanding, K | 1,348 | 914 | 2,249 | ||
Annual Sales | 10,000 | 180,000 | 0 | ||
Annual Net Income | -5,290,000 | -5,570,000 | -5,090,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -1,680,000 | -340,000 | -970,000 | ||
60-Month Beta | 2.22 | 1.32 | -0.23 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 05/10/24 | -0.40 on 11/14/23 | -0.43 on 05/09/24 | ||
Latest Earnings Date | 05/10/24 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |