Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | MTVA | NCNA | ||
| Company | Creative Medical Technology Holdings Inc | Metavia Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 1.7100 | 1.9000 | ||
| High | 2.32 | 1.7100 | 1.9600 | ||
| Low | 2.21 | 1.5700 | 1.8400 | ||
| Latest | 2.23 | 1.6000 | 1.9100 | ||
| Change | -0.01 | -0.1100 | +0.0500 | ||
| % Change | -0.45% | -6.43% | +2.69% | ||
| Volume | 96,500 | 181,600 | 42,300 | ||
| 20-Day Average Volume | 64,860 | 4,019,670 | 48,850 | ||
| Previous Close | 2.24 | 1.7100 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 2.4300 | 2.0215 | ||
| 20-Day Raw Stochastic | 46.62% | 1.09% | 21.31% | ||
| 20-Day Relative Strength | 51.02 | 44.07 | 46.14 | ||
| Weighted Alpha | -5.31 | -86.53 | -77.62 | ||
| Today's Opinion | 8% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 06/11/26 | -20.40% since 06/11/26 | -4.02% since 06/11/26 | ||
| Low | 2.11 on 06/15/26 | 1.5700 on 06/18/26 | 1.7800 on 06/17/26 | ||
| High | 2.49 on 06/16/26 | 2.1700 on 06/12/26 | 2.2000 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/18/26 | +44.14% since 05/18/26 | -5.91% since 05/18/26 | ||
| Low | 2.00 on 06/05/26 | 1.5300 on 05/19/26 | 1.7800 on 06/17/26 | ||
| High | 2.49 on 06/16/26 | 4.3100 on 05/22/26 | 2.3900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +18.62% since 03/18/26 | +8.11% since 03/18/26 | +9.77% since 03/18/26 | ||
| Low | 1.78 on 03/24/26 | 0.9661 on 05/12/26 | 1.3300 on 03/30/26 | ||
| High | 2.49 on 06/16/26 | 4.3100 on 05/22/26 | 2.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 12/18/25 | -80.72% since 12/18/25 | -44.96% since 12/18/25 | ||
| Low | 1.50 on 12/29/25 | 0.9661 on 05/12/26 | 1.3300 on 03/30/26 | ||
| High | 2.50 on 01/06/26 | 10.0000 on 12/23/25 | 3.8100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,244 | 8,263 | 7,949 | ||
| Shares Outstanding, K | 3,697 | 5,164 | 4,162 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -6,000,000 | -12,970,000 | -38,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,410,000 | -3,820,000 | -5,210,000 | ||
| 60-Month Beta | 1.84 | 0.92 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/08/26 | -0.79 on 05/14/26 | -1.25 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||