Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | SBFM | APVO | ||
| Company | Creative Medical Technology Holdings Inc | Sunshine Biopharma | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 1.0400 | 4.54 | ||
| High | 1.9100 | 1.0400 | 4.59 | ||
| Low | 1.8400 | 1.0100 | 4.46 | ||
| Latest | 1.8600 | 1.0200 | 4.49 | ||
| Change | +0.0200 | -0.0200 | -0.07 | ||
| % Change | +1.09% | -1.92% | -1.54% | ||
| Volume | 27,400 | 18,300 | 31,700 | ||
| 20-Day Average Volume | 18,940 | 36,850 | 78,210 | ||
| Previous Close | 1.8400 | 1.0400 | 4.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8675 | 1.1300 | 5.75 | ||
| 20-Day Raw Stochastic | 42.31% | 4.17% | 14.79% | ||
| 20-Day Relative Strength | 45.61 | 33.92 | 31.35 | ||
| Weighted Alpha | -21.84 | -54.12 | -96.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/16/26 | -8.11% since 03/16/26 | -4.06% since 03/16/26 | ||
| Low | 1.8100 on 03/20/26 | 1.0100 on 03/23/26 | 4.31 on 03/20/26 | ||
| High | 1.9500 on 03/18/26 | 1.1494 on 03/18/26 | 4.73 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 02/23/26 | -11.30% since 02/23/26 | -28.73% since 02/23/26 | ||
| Low | 1.7500 on 03/04/26 | 1.0100 on 03/23/26 | 3.95 on 03/11/26 | ||
| High | 2.0100 on 03/12/26 | 1.2500 on 02/26/26 | 7.60 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 12/23/25 | -22.14% since 12/23/25 | -75.54% since 12/23/25 | ||
| Low | 1.5040 on 12/29/25 | 1.0100 on 03/23/26 | 3.95 on 03/11/26 | ||
| High | 2.4999 on 01/06/26 | 1.4300 on 01/08/26 | 18.72 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -44.73% since 09/23/25 | -35.44% since 09/23/25 | -84.79% since 09/23/25 | ||
| Low | 1.5040 on 12/29/25 | 1.0100 on 03/23/26 | 3.95 on 03/11/26 | ||
| High | 6.2500 on 10/28/25 | 2.4300 on 10/16/25 | 35.64 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,748 | 5,102 | 4,550 | ||
| Shares Outstanding, K | 2,580 | 4,906 | 998 | ||
| Annual Sales | 10,000 | 34,870,000 | 0 | ||
| Annual Net Income | -5,490,000 | -5,130,000 | -24,130,000 | ||
| Last Quarter Sales | 0 | 9,420,000 | 0 | ||
| Last Quarter Net Income | -1,240,000 | -880,000 | -7,550,000 | ||
| 60-Month Beta | 2.09 | 1.51 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/07/25 | -0.19 on 11/13/25 | -40.11 on 11/06/25 | ||
| Latest Earnings Date | 03/20/26 | 04/07/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||