Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | CYCN | ALBT | ||
| Company | Creative Medical Technology Holdings Inc | Cyclerion Therapeutics Inc | Avalon Globocare | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.93 | 1.3600 | 1.1500 | ||
| High | 2.06 | 1.4300 | 1.1800 | ||
| Low | 1.93 | 1.3400 | 1.1450 | ||
| Latest | 2.00 | 1.3600 | 1.1700 | ||
| Change | +0.10 | unch | +0.0300 | ||
| % Change | +5.26% | unch | +2.63% | ||
| Volume | 267,600 | 83,300 | 11,700 | ||
| 20-Day Average Volume | 170,135 | 4,445,735 | 92,235 | ||
| Previous Close | 1.90 | 1.3600 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 1.4865 | 1.2205 | ||
| 20-Day Raw Stochastic | 49.80% | 17.86% | 51.85% | ||
| 20-Day Relative Strength | 43.08 | 43.97 | 42.47 | ||
| Weighted Alpha | -28.15 | -65.23 | -75.55 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 01/09/26 | -17.58% since 01/09/26 | -7.87% since 01/09/26 | ||
| Low | 1.68 on 01/14/26 | 1.3400 on 01/16/26 | 1.0300 on 01/15/26 | ||
| High | 2.33 on 01/13/26 | 1.8500 on 01/12/26 | 1.3000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 12/16/25 | -11.11% since 12/16/25 | +17.26% since 12/16/25 | ||
| Low | 1.50 on 12/29/25 | 1.1600 on 12/30/25 | 0.8782 on 12/17/25 | ||
| High | 2.50 on 01/06/26 | 2.2800 on 01/06/26 | 1.4300 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -50.25% since 10/16/25 | -39.56% since 10/16/25 | -48.23% since 10/16/25 | ||
| Low | 1.50 on 12/29/25 | 1.1600 on 12/30/25 | 0.8782 on 12/17/25 | ||
| High | 6.25 on 10/28/25 | 2.3089 on 10/17/25 | 2.3000 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -20.00% since 07/16/25 | -55.41% since 07/16/25 | -51.65% since 07/16/25 | ||
| Low | 1.50 on 12/29/25 | 1.1600 on 12/30/25 | 0.8782 on 12/17/25 | ||
| High | 6.25 on 10/28/25 | 3.7600 on 09/24/25 | 4.7400 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,161 | 5,338 | 4,975 | ||
| Shares Outstanding, K | 2,580 | 3,925 | 4,252 | ||
| Annual Sales | 10,000 | 2,000,000 | 1,330,000 | ||
| Annual Net Income | -5,490,000 | -3,060,000 | -7,900,000 | ||
| Last Quarter Sales | 0 | 880,000 | 350,000 | ||
| Last Quarter Net Income | -1,240,000 | -980,000 | -250,000 | ||
| 60-Month Beta | 2.08 | 0.96 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/07/25 | -0.30 on 11/12/25 | -0.06 on 11/14/25 | ||
| Latest Earnings Date | 03/13/26 | 03/03/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||