Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | VIVS | SLXN | ||
| Company | Creative Medical Technology Holdings Inc | Vivosim Lab Inc | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9300 | 1.9100 | 1.6100 | ||
| High | 1.9600 | 2.0100 | 1.6100 | ||
| Low | 1.9000 | 1.8600 | 1.5700 | ||
| Latest | 1.9450 | 1.9900 | 1.5800 | ||
| Change | +0.0050 | +0.0800 | unch | ||
| % Change | +0.26% | +4.19% | unch | ||
| Volume | 9,900 | 75,100 | 6,900 | ||
| 20-Day Average Volume | 33,410 | 4,905,180 | 32,965 | ||
| Previous Close | 1.9400 | 1.9100 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9848 | 2.0850 | 1.7813 | ||
| 20-Day Raw Stochastic | 34.26% | 17.06% | 9.49% | ||
| 20-Day Relative Strength | 46.11 | 48.31 | 36.26 | ||
| Weighted Alpha | -54.81 | -70.14 | -85.41 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 02/11/26 | +3.65% since 02/11/26 | -4.24% since 02/11/26 | ||
| Low | 1.7600 on 02/12/26 | 1.8600 on 02/19/26 | 1.5400 on 02/13/26 | ||
| High | 1.9600 on 02/19/26 | 2.0800 on 02/13/26 | 1.7348 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 01/16/26 | -4.78% since 01/16/26 | -30.40% since 01/16/26 | ||
| Low | 1.7600 on 02/12/26 | 1.7000 on 01/29/26 | 1.5100 on 02/05/26 | ||
| High | 2.3000 on 01/23/26 | 3.4000 on 01/30/26 | 2.3600 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -33.16% since 11/19/25 | -7.01% since 11/19/25 | -36.03% since 11/19/25 | ||
| Low | 1.5040 on 12/29/25 | 1.7000 on 01/29/26 | 1.5100 on 02/05/26 | ||
| High | 3.0900 on 11/20/25 | 3.4000 on 01/30/26 | 3.2380 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -39.78% since 08/19/25 | +10.56% since 08/19/25 | -77.79% since 08/19/25 | ||
| Low | 1.5040 on 12/29/25 | 1.7000 on 01/29/26 | 1.5100 on 02/05/26 | ||
| High | 6.2500 on 10/28/25 | 5.3000 on 09/15/25 | 8.0000 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,019 | 5,190 | 4,940 | ||
| Shares Outstanding, K | 2,580 | 2,608 | 3,127 | ||
| Annual Sales | 10,000 | 140,000 | 0 | ||
| Annual Net Income | -5,490,000 | -2,480,000 | -16,440,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -1,240,000 | -2,690,000 | -3,260,000 | ||
| 60-Month Beta | 2.08 | 1.21 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/07/25 | -0.98 on 11/06/25 | -2.88 on 11/12/25 | ||
| Latest Earnings Date | 03/13/26 | 02/18/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||