Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | NCNA | ACXP | ||
| Company | Creative Medical Technology Holdings Inc | Nucana Plc ADR | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 2.1300 | 2.69 | ||
| High | 2.20 | 2.1800 | 2.75 | ||
| Low | 1.95 | 1.9500 | 2.43 | ||
| Latest | 2.14 | 1.9700 | 2.61 | ||
| Change | +0.10 | -0.1300 | -0.08 | ||
| % Change | +4.90% | -6.19% | -2.97% | ||
| Volume | 76,000 | 46,400 | 132,200 | ||
| 20-Day Average Volume | 60,900 | 54,825 | 1,729,210 | ||
| Previous Close | 2.04 | 2.1000 | 2.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 1.7020 | 4.08 | ||
| 20-Day Raw Stochastic | 58.06% | 68.73% | 3.52% | ||
| 20-Day Relative Strength | 56.13 | 50.00 | 44.49 | ||
| Weighted Alpha | -2.47 | -85.92 | -92.32 | ||
| Today's Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/02/26 | +20.86% since 04/02/26 | -29.08% since 04/02/26 | ||
| Low | 1.95 on 04/10/26 | 1.5900 on 04/06/26 | 2.43 on 04/10/26 | ||
| High | 2.40 on 04/08/26 | 2.2612 on 04/09/26 | 3.78 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +10.31% since 03/10/26 | -1.99% since 03/10/26 | -10.00% since 03/10/26 | ||
| Low | 1.78 on 03/24/26 | 1.3300 on 03/30/26 | 2.43 on 04/10/26 | ||
| High | 2.40 on 04/08/26 | 2.2612 on 04/09/26 | 7.54 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 01/09/26 | -41.54% since 01/09/26 | -10.92% since 01/09/26 | ||
| Low | 1.68 on 01/14/26 | 1.3300 on 03/30/26 | 1.33 on 03/06/26 | ||
| High | 2.40 on 04/08/26 | 3.8100 on 01/13/26 | 7.54 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -35.74% since 10/10/25 | -63.04% since 10/10/25 | -65.11% since 10/10/25 | ||
| Low | 1.50 on 12/29/25 | 1.3300 on 03/30/26 | 1.33 on 03/06/26 | ||
| High | 6.25 on 10/28/25 | 6.1600 on 10/13/25 | 7.98 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,911 | 8,199 | 7,452 | ||
| Shares Outstanding, K | 3,697 | 4,162 | 2,855 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -6,000,000 | -38,710,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,890,000 | -3,010,000 | -1,580,000 | ||
| 60-Month Beta | 1.94 | 1.79 | -1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/20/26 | -1.47 on 03/19/26 | -0.31 on 03/12/26 | ||
| Latest Earnings Date | 05/08/26 | 06/01/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||