Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | LABT | GNPX | ||
| Company | Creative Medical Technology Holdings Inc | Lakewood-Amedex Biotherapeutics Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7462 | 1.90 | 6.02 | ||
| High | 0.7613 | 2.16 | 6.26 | ||
| Low | 0.6640 | 1.90 | 5.63 | ||
| Last | 0.6640 | 2.02 | 5.99 | ||
| Change | -0.1003 | +0.09 | -0.07 | ||
| Percent Change | -13.12% | +4.66% | -1.16% | ||
| Volume | 225,400 | 255,300 | 29,000 | ||
| 20-Day Average Volume | 289,100 | 4,311,910 | 37,142 | ||
| Previous | 0.7643 | 1.93 | 6.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8578 | 2.38 | 9.30 | ||
| 20-Day Raw Stochastic | 0.00% | 6.94% | 3.61% | ||
| 20-Day Relative Strength | 30.47 | 21.20 | 30.61 | ||
| Weighted Alpha | -69.54 | N/A | -95.88 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.04% since 07/24/26 | -23.48% since 07/24/26 | -23.30% since 07/24/26 | ||
| Low | 0.6640 on 07/31/26 | 1.80 on 07/29/26 | 5.63 on 07/31/26 | ||
| High | 0.8102 on 07/27/26 | 2.83 on 07/27/26 | 8.27 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -54.21% since 06/30/26 | -35.67% since 06/30/26 | -47.54% since 06/30/26 | ||
| Low | 0.6640 on 07/31/26 | 1.66 on 07/17/26 | 5.63 on 07/31/26 | ||
| High | 1.3800 on 07/02/26 | 6.85 on 07/22/26 | 15.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -70.49% since 04/30/26 | -92.41% since 04/30/26 | -72.07% since 04/30/26 | ||
| Low | 0.6640 on 07/31/26 | 1.66 on 07/17/26 | 5.63 on 07/31/26 | ||
| High | 4.7199 on 06/30/26 | 46.10 on 05/01/26 | 22.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -67.13% since 01/30/26 | N/A since 04/23/26 | -89.76% since 01/30/26 | ||
| Low | 0.6640 on 07/31/26 | 1.66 on 07/17/26 | 5.63 on 07/31/26 | ||
| High | 4.7199 on 06/30/26 | 98.20 on 04/23/26 | 59.84 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,148 | 3,537 | 3,025 | ||
| Shares Outstanding, K | 4,741 | 1,751 | 505 | ||
| Annual Sales, $M | 10,000 | 0 | 0 | ||
| Annual Net Income, $M | -6,000,000 | -3,850,000 | -16,230,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,410,000 | -920,000 | -4,460,000 | ||
| 60-Month Beta | 1.89 | N/A | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/08/26 | -2.00 on 05/22/26 | -14.07 on 05/13/26 | ||
| Latest Earnings Date | 08/14/26 | 08/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||