Celularity Inc (CELU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | CLNN | TIL | ||
| Company | Celularity Inc | Clene Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 4.22 | 7.71 | ||
| High | 2.0700 | 4.42 | 7.81 | ||
| Low | 1.7101 | 4.12 | 7.59 | ||
| Last | 1.8900 | 4.25 | 7.74 | ||
| Change | +0.0400 | -0.03 | +0.13 | ||
| Percent Change | +2.16% | -0.70% | +1.71% | ||
| Volume | 1,501,222 | 121,700 | 9,686 | ||
| 20-Day Average Volume | 12,137,919 | 85,094 | 7,354 | ||
| Previous | 1.8500 | 4.28 | 7.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9637 | 4.49 | 7.50 | ||
| 20-Day Raw Stochastic | 66.58% | 13.01% | 80.00% | ||
| 20-Day Relative Strength | 72.00 | 37.79 | 55.41 | ||
| Weighted Alpha | -41.04 | -43.43 | -56.79 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +140.38% since 08/25/26 | -6.19% since 08/25/26 | +1.84% since 08/25/26 | ||
| Low | 0.7800 on 08/26/26 | 4.11 on 08/31/26 | 7.45 on 08/28/26 | ||
| High | 2.5500 on 08/27/26 | 4.80 on 08/27/26 | 7.89 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +203.01% since 07/31/26 | -16.95% since 07/31/26 | +8.71% since 07/31/26 | ||
| Low | 0.6400 on 08/03/26 | 3.95 on 08/12/26 | 7.02 on 08/04/26 | ||
| High | 2.5500 on 08/27/26 | 5.57 on 08/07/26 | 7.89 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +79.91% since 06/01/26 | -31.83% since 06/01/26 | -4.56% since 06/01/26 | ||
| Low | 0.5601 on 06/30/26 | 3.95 on 08/12/26 | 7.02 on 08/04/26 | ||
| High | 2.5500 on 08/27/26 | 6.55 on 07/14/26 | 8.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +56.50% since 02/27/26 | -20.29% since 02/27/26 | -13.03% since 02/27/26 | ||
| Low | 0.5601 on 06/30/26 | 3.95 on 08/12/26 | 7.02 on 08/04/26 | ||
| High | 2.5500 on 08/27/26 | 8.67 on 05/04/26 | 9.27 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,550 | 54,994 | 51,611 | ||
| Shares Outstanding, K | 28,946 | 12,849 | 6,782 | ||
| Annual Sales, $M | 26,550,000 | 200,000 | 0 | ||
| Annual Net Income, $M | -91,720,000 | -26,170,000 | -71,370,000 | ||
| Last Qtr Sales, $M | 4,100,000 | 90,000 | 0 | ||
| Last Qtr Income, $M | -24,360,000 | -13,420,000 | -4,300,000 | ||
| 60-Month Beta | 0.54 | 0.96 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/14/25 | -0.60 on 08/14/26 | -0.63 on 08/13/26 | ||
| Latest Earnings Date | 09/04/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||