Celularity Inc (CELU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | NEUP | QUCY | ||
| Company | Celularity Inc | Neuphoria Therapeutics Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.79 | 1.3500 | ||
| High | 0.7121 | 3.87 | 1.3750 | ||
| Low | 0.6861 | 3.77 | 1.3050 | ||
| Last | 0.6902 | 3.87 | 1.3200 | ||
| Change | -0.0100 | +0.06 | -0.0500 | ||
| Percent Change | -1.43% | +1.57% | -3.65% | ||
| Volume | 12,075 | 6,714 | 302,012 | ||
| 20-Day Average Volume | 42,399 | 448,229 | 673,448 | ||
| Previous | 0.7002 | 3.81 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7253 | 3.74 | 1.2340 | ||
| 20-Day Raw Stochastic | 45.80% | 60.82% | 55.77% | ||
| 20-Day Relative Strength | 47.13 | 47.65 | 47.88 | ||
| Weighted Alpha | -72.57 | -30.37 | -89.86 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 08/05/26 | -2.80% since 08/05/26 | -8.97% since 08/05/26 | ||
| Low | 0.6800 on 08/10/26 | 3.79 on 08/12/26 | 1.3050 on 08/12/26 | ||
| High | 0.7400 on 08/06/26 | 4.10 on 08/06/26 | 1.5199 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 07/10/26 | +8.46% since 07/10/26 | -2.94% since 07/10/26 | ||
| Low | 0.6010 on 07/31/26 | 3.28 on 07/22/26 | 1.0300 on 07/29/26 | ||
| High | 0.8436 on 07/17/26 | 4.20 on 07/23/26 | 1.5500 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 05/12/26 | -22.12% since 05/12/26 | +308.92% since 05/12/26 | ||
| Low | 0.5601 on 06/30/26 | 3.19 on 07/01/26 | 0.4868 on 05/13/26 | ||
| High | 1.0750 on 06/04/26 | 5.53 on 05/26/26 | 4.9300 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -42.11% since 02/12/26 | -5.66% since 02/12/26 | +75.77% since 02/12/26 | ||
| Low | 0.5601 on 06/30/26 | 3.19 on 07/01/26 | 0.3000 on 05/12/26 | ||
| High | 1.5100 on 02/18/26 | 5.53 on 05/26/26 | 4.9300 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,268 | 20,592 | 20,086 | ||
| Shares Outstanding, K | 28,946 | 5,405 | 14,661 | ||
| Annual Sales, $M | 26,550,000 | 15,650,000 | 540,000 | ||
| Annual Net Income, $M | -91,720,000 | -370,000 | -16,210,000 | ||
| Last Qtr Sales, $M | 4,100,000 | 0 | 0 | ||
| Last Qtr Income, $M | -24,360,000 | -510,000 | -5,000,000 | ||
| 60-Month Beta | 0.54 | 0.75 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/14/25 | -0.09 on 05/15/26 | -0.21 on 05/15/26 | ||
| Latest Earnings Date | 09/04/26 | 10/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||