Celularity Inc
(CELU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | JSPR | BTAI | ||
| Company | Celularity Inc | Jasper Therapeutics Inc. | Bioxcel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.3250 | 1.6500 | ||
| High | 1.2700 | 1.3350 | 1.6550 | ||
| Low | 1.2150 | 1.2500 | 1.5600 | ||
| Latest | 1.2500 | 1.2700 | 1.5450 | ||
| Change | -0.0200 | -0.0400 | -0.1150 | ||
| % Change | -1.57% | -3.05% | -6.93% | ||
| Volume | 20,555 | 171,068 | 101,931 | ||
| 20-Day Average Volume | 31,684 | 515,696 | 478,380 | ||
| Previous Close | 1.2700 | 1.3100 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2681 | 1.4757 | 1.6919 | ||
| 20-Day Raw Stochastic | 40.00% | 4.76% | 29.03% | ||
| 20-Day Relative Strength | 43.77 | 36.77 | 43.03 | ||
| Weighted Alpha | -35.88 | -72.10 | -79.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 02/04/26 | -7.61% since 02/04/26 | +5.30% since 02/04/26 | ||
| Low | 1.1700 on 02/05/26 | 1.2550 on 02/11/26 | 1.3600 on 02/05/26 | ||
| High | 1.3300 on 02/09/26 | 1.4100 on 02/06/26 | 1.7200 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 01/09/26 | -15.56% since 01/09/26 | -21.94% since 01/09/26 | ||
| Low | 1.1700 on 02/05/26 | 1.2550 on 02/11/26 | 1.3600 on 02/05/26 | ||
| High | 1.3700 on 01/20/26 | 1.6750 on 01/14/26 | 2.0800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -27.33% since 11/11/25 | -25.00% since 11/11/25 | -22.33% since 11/11/25 | ||
| Low | 1.0100 on 12/31/25 | 1.2550 on 02/11/26 | 1.3600 on 02/05/26 | ||
| High | 2.2900 on 11/25/25 | 2.4199 on 12/02/25 | 2.3294 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -61.30% since 08/11/25 | -51.52% since 08/11/25 | -75.48% since 08/11/25 | ||
| Low | 1.0100 on 12/31/25 | 1.2550 on 02/11/26 | 1.3600 on 02/05/26 | ||
| High | 4.3100 on 08/18/25 | 3.1400 on 08/15/25 | 8.0800 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,624 | 36,659 | 36,303 | ||
| Shares Outstanding, K | 28,838 | 27,984 | 21,869 | ||
| Annual Sales | 54,220,000 | 0 | 2,270,000 | ||
| Annual Net Income | -57,890,000 | -71,270,000 | -59,600,000 | ||
| Last Quarter Sales | 5,280,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -23,080,000 | -18,740,000 | -30,910,000 | ||
| 60-Month Beta | 0.80 | 3.08 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/14/25 | -1.13 on 11/10/25 | -2.18 on 11/12/25 | ||
| Latest Earnings Date | 05/08/26 | 02/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||