Celularity Inc (CELU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | CRVO | KZIA | ||
| Company | Celularity Inc | Cervomed Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7161 | 2.49 | 12.63 | ||
| High | 0.7864 | 2.61 | 14.41 | ||
| Low | 0.7000 | 2.37 | 12.60 | ||
| Latest | 0.7129 | 2.45 | 14.28 | ||
| Change | -0.0139 | +0.01 | +1.74 | ||
| % Change | -1.91% | +0.41% | +13.88% | ||
| Volume | 35,400 | 132,100 | 167,800 | ||
| 20-Day Average Volume | 137,735 | 134,275 | 214,465 | ||
| Previous Close | 0.7268 | 2.44 | 12.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8775 | 2.95 | 12.33 | ||
| 20-Day Raw Stochastic | 11.25% | 19.88% | 96.60% | ||
| 20-Day Relative Strength | 36.38 | 32.33 | 61.53 | ||
| Weighted Alpha | -66.30 | -75.01 | +26.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.27% since 06/05/26 | -16.67% since 06/05/26 | +29.94% since 06/05/26 | ||
| Low | 0.6670 on 06/09/26 | 2.13 on 06/10/26 | 10.87 on 06/09/26 | ||
| High | 0.8909 on 06/08/26 | 3.02 on 06/08/26 | 14.41 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 05/12/26 | -35.01% since 05/12/26 | -0.14% since 05/12/26 | ||
| Low | 0.6670 on 06/09/26 | 2.13 on 06/10/26 | 10.59 on 06/05/26 | ||
| High | 1.0750 on 06/04/26 | 3.81 on 05/14/26 | 14.66 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -43.87% since 03/12/26 | -43.42% since 03/12/26 | +78.28% since 03/12/26 | ||
| Low | 0.6670 on 06/09/26 | 2.13 on 06/10/26 | 6.82 on 03/24/26 | ||
| High | 1.4500 on 04/08/26 | 4.62 on 03/13/26 | 15.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -55.44% since 12/12/25 | -71.01% since 12/12/25 | +36.91% since 12/12/25 | ||
| Low | 0.6670 on 06/09/26 | 2.13 on 06/10/26 | 4.86 on 02/12/26 | ||
| High | 1.6169 on 12/15/25 | 8.55 on 12/24/25 | 15.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,038 | 22,591 | 20,734 | ||
| Shares Outstanding, K | 28,946 | 9,259 | 1,653 | ||
| Annual Sales | 26,550,000 | 4,010,000 | 1,230,000 | ||
| Annual Net Income | -91,720,000 | -26,970,000 | -13,410,000 | ||
| Last Quarter Sales | 4,100,000 | 10,000 | 2,897,743 | ||
| Last Quarter Net Income | -24,360,000 | -8,090,000 | -4,369,673 | ||
| 60-Month Beta | 0.48 | -0.68 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/14/25 | -0.86 on 05/15/26 | N/A | ||
| Earnings Date | 09/04/26 | 08/14/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||