Celularity Inc (CELU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | BTAI | PLUR | ||
| Company | Celularity Inc | Bioxcel Therapeutics Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 1.8200 | 3.56 | ||
| High | 1.2600 | 1.8300 | 3.58 | ||
| Low | 1.2000 | 1.5800 | 3.34 | ||
| Latest | 1.2000 | 1.6100 | 3.37 | ||
| Change | -0.0500 | -0.0400 | -0.20 | ||
| % Change | -4.00% | -2.42% | -5.60% | ||
| Volume | 6,000 | 47,233,199 | 3,800 | ||
| 20-Day Average Volume | 31,555 | 2,635,120 | 10,725 | ||
| Previous Close | 1.2500 | 1.6500 | 3.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2693 | 1.6020 | 3.61 | ||
| 20-Day Raw Stochastic | 29.53% | 53.19% | 28.38% | ||
| 20-Day Relative Strength | 44.04 | 46.34 | 46.61 | ||
| Weighted Alpha | -20.57 | -79.33 | -40.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 02/26/26 | -8.52% since 02/26/26 | -8.17% since 02/26/26 | ||
| Low | 1.0701 on 03/03/26 | 1.5400 on 03/03/26 | 3.34 on 03/05/26 | ||
| High | 1.2699 on 03/04/26 | 1.8300 on 03/05/26 | 3.71 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 02/05/26 | +17.52% since 02/05/26 | -7.67% since 02/05/26 | ||
| Low | 1.0701 on 03/03/26 | 1.3800 on 02/06/26 | 3.16 on 02/13/26 | ||
| High | 1.5100 on 02/18/26 | 1.8300 on 03/05/26 | 3.90 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -39.39% since 12/05/25 | -22.22% since 12/05/25 | +2.74% since 12/05/25 | ||
| Low | 1.0100 on 12/31/25 | 1.3600 on 02/05/26 | 2.82 on 12/17/25 | ||
| High | 1.9800 on 12/08/25 | 2.3000 on 12/10/25 | 3.92 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -50.21% since 09/05/25 | -57.52% since 09/05/25 | -32.87% since 09/05/25 | ||
| Low | 1.0100 on 12/31/25 | 1.3600 on 02/05/26 | 2.82 on 12/17/25 | ||
| High | 2.5258 on 09/11/25 | 4.2900 on 09/08/25 | 5.17 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,047 | 36,084 | 35,882 | ||
| Shares Outstanding, K | 28,838 | 21,869 | 10,051 | ||
| Annual Sales | 54,220,000 | 2,270,000 | 1,340,000 | ||
| Annual Net Income | -57,890,000 | -59,600,000 | -22,580,000 | ||
| Last Quarter Sales | 5,280,000 | 100,000 | 200,000 | ||
| Last Quarter Net Income | -23,080,000 | -30,910,000 | -6,540,000 | ||
| 60-Month Beta | 0.79 | 0.18 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/14/25 | -2.18 on 11/12/25 | -0.65 on 11/12/25 | ||
| Latest Earnings Date | 05/08/26 | 03/26/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||