Celularity Inc (CELU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELU | AYTU | CVM | ||
| Company | Celularity Inc | Aytu Biopharma Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7800 | 2.15 | 1.2200 | ||
| High | 0.7800 | 2.20 | 1.2700 | ||
| Low | 0.7800 | 2.15 | 1.1706 | ||
| Latest | 0.7800 | 2.16 | 1.2300 | ||
| Change | unch | -0.02 | -0.0200 | ||
| % Change | unch | -0.92% | -1.60% | ||
| Volume | 584 | 8,500 | 193,800 | ||
| 20-Day Average Volume | 97,654 | 20,995 | 439,740 | ||
| Previous Close | 0.7800 | 2.18 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7223 | 2.18 | 1.1835 | ||
| 20-Day Raw Stochastic | 73.32% | 26.32% | 54.06% | ||
| 20-Day Relative Strength | 49.18 | 46.20 | 44.51 | ||
| Weighted Alpha | -67.00 | -11.75 | -79.86 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/16/26 | -2.70% since 07/15/26 | +6.96% since 07/15/26 | ||
| Low | 0.7500 on 07/17/26 | 2.12 on 07/17/26 | 1.0900 on 07/17/26 | ||
| High | 0.8436 on 07/17/26 | 2.24 on 07/16/26 | 1.4300 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 06/23/26 | -4.00% since 06/22/26 | +21.78% since 06/22/26 | ||
| Low | 0.5601 on 06/30/26 | 2.11 on 07/02/26 | 0.9600 on 06/25/26 | ||
| High | 0.8600 on 07/06/26 | 2.30 on 07/07/26 | 1.4594 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -30.36% since 04/23/26 | -15.95% since 04/22/26 | -63.17% since 04/22/26 | ||
| Low | 0.5601 on 06/30/26 | 1.98 on 05/19/26 | 0.8900 on 05/12/26 | ||
| High | 1.2147 on 04/24/26 | 2.63 on 05/04/26 | 3.3999 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -39.53% since 01/23/26 | -20.30% since 01/22/26 | -80.81% since 01/22/26 | ||
| Low | 0.5601 on 06/30/26 | 1.98 on 05/19/26 | 0.8900 on 05/12/26 | ||
| High | 1.5100 on 02/18/26 | 2.80 on 03/31/26 | 6.7500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,578 | 23,183 | 21,497 | ||
| Shares Outstanding, K | 28,946 | 10,733 | 17,477 | ||
| Annual Sales | 26,550,000 | 66,380,000 | 0 | ||
| Annual Net Income | -91,720,000 | -13,560,000 | -25,410,000 | ||
| Last Quarter Sales | 4,100,000 | 12,410,000 | 0 | ||
| Last Quarter Net Income | -24,360,000 | -5,620,000 | -5,470,000 | ||
| 60-Month Beta | 0.54 | 0.24 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/14/25 | -0.53 on 05/13/26 | -1.35 on 05/15/26 | ||
| Earnings Date | 09/04/26 | 09/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||