Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | BDTX | KLRS | ||
| Company | Phenomex Inc | Black Diamond Therapeutics Inc | Kalaris Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 1.8000 | 4.02 | ||
| High | 0.9995 | 1.8200 | 4.40 | ||
| Low | 0.9970 | 1.7350 | 4.02 | ||
| Last | 0.9981 | 1.7800 | 4.32 | ||
| Change | +0.0031 | +0.0450 | +0.27 | ||
| Percent Change | +0.31% | +2.59% | +6.67% | ||
| Volume | 203,900 | 917,200 | 133,600 | ||
| 20-Day Average Volume | 773,645 | 766,810 | 664,400 | ||
| Previous | 0.9950 | 1.7350 | 4.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 1.8020 | 4.09 | ||
| 20-Day Raw Stochastic | 96.45% | 33.33% | 40.06% | ||
| 20-Day Relative Strength | 67.01 | 45.41 | 50.54 | ||
| Weighted Alpha | -73.82 | -29.03 | -18.30 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | +1.14% since 07/28/26 | +29.34% since 07/28/26 | ||
| Low | 0.9902 on 09/25/23 | 1.6200 on 07/31/26 | 3.03 on 07/30/26 | ||
| High | 0.9995 on 09/29/23 | 1.8200 on 08/04/26 | 4.40 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -11.44% since 07/02/26 | -9.05% since 07/02/26 | ||
| Low | 0.9400 on 08/31/23 | 1.6200 on 07/31/26 | 3.03 on 07/30/26 | ||
| High | 0.9995 on 09/29/23 | 2.2150 on 07/07/26 | 6.25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -34.07% since 05/04/26 | -21.88% since 05/04/26 | ||
| Low | 0.3801 on 08/16/23 | 1.6000 on 06/23/26 | 3.03 on 07/30/26 | ||
| High | 0.9995 on 09/29/23 | 3.9700 on 05/20/26 | 6.25 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -25.52% since 02/04/26 | -51.08% since 02/04/26 | ||
| Low | 0.3801 on 08/16/23 | 1.6000 on 06/23/26 | 3.03 on 07/30/26 | ||
| High | 1.2685 on 04/21/23 | 3.9700 on 05/20/26 | 11.22 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 99,419 | 96,358 | ||
| Shares Outstanding, K | 99,297 | 57,302 | 23,792 | ||
| Annual Sales, $M | 78,600,000 | 70,000,000 | 0 | ||
| Annual Net Income, $M | -98,040,000 | 22,370,000 | -43,440,000 | ||
| Last Qtr Sales, $M | 14,060,000 | 0 | 0 | ||
| Last Qtr Income, $M | -50,250,000 | -9,040,000 | -10,860,000 | ||
| 60-Month Beta | 0.95 | 3.28 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.16 on 05/07/26 | -0.46 on 05/12/26 | ||
| Latest Earnings Date | 11/14/23 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||