Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | PLYX | SPRO | ||
| Company | Phenomex Inc | Polaryx Therapeutics Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 2.25 | 1.7100 | ||
| High | 0.9995 | 2.43 | 1.7100 | ||
| Low | 0.9970 | 2.22 | 1.6300 | ||
| Latest | 0.9981 | 2.41 | 1.7000 | ||
| Change | +0.0031 | +0.15 | unch | ||
| % Change | +0.31% | +6.64% | unch | ||
| Volume | 203,900 | 80,700 | 1,422,300 | ||
| 20-Day Average Volume | 773,645 | 104,360 | 2,238,860 | ||
| Previous Close | 0.9950 | 2.26 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 2.44 | 2.1555 | ||
| 20-Day Raw Stochastic | 96.45% | 40.60% | 4.93% | ||
| 20-Day Relative Strength | 67.01 | 40.13 | 32.58 | ||
| Weighted Alpha | -73.82 | N/A | -38.27 | ||
| Today's Opinion | 24% Buy | N/A | 56% Sell | ||
| Previous Opinion | 24% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | -5.49% since 07/08/26 | -21.66% since 07/08/26 | ||
| Low | 0.9902 on 09/25/23 | 2.07 on 07/14/26 | 1.6300 on 07/15/26 | ||
| High | 0.9995 on 09/29/23 | 2.76 on 07/09/26 | 2.3400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | +2.99% since 06/15/26 | -41.58% since 06/15/26 | ||
| Low | 0.9400 on 08/31/23 | 2.07 on 07/14/26 | 1.6300 on 07/15/26 | ||
| High | 0.9995 on 09/29/23 | 2.91 on 07/02/26 | 3.0500 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -62.69% since 04/15/26 | -35.61% since 04/15/26 | ||
| Low | 0.3801 on 08/16/23 | 2.01 on 06/09/26 | 1.6300 on 07/15/26 | ||
| High | 0.9995 on 09/29/23 | 6.93 on 04/17/26 | 3.0800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | N/A since 02/02/26 | -29.17% since 01/15/26 | ||
| Low | 0.3801 on 08/16/23 | 2.01 on 06/09/26 | 1.6300 on 07/15/26 | ||
| High | 1.2685 on 04/21/23 | 48.91 on 02/02/26 | 3.0800 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 106,288 | 98,432 | ||
| Shares Outstanding, K | 99,297 | 47,030 | 57,901 | ||
| Annual Sales | 78,600,000 | 0 | 66,800,000 | ||
| Annual Net Income | -98,040,000 | -8,990,000 | 8,570,000 | ||
| Last Quarter Sales | 14,060,000 | 0 | 260,000 | ||
| Last Quarter Net Income | -50,250,000 | -2,540,000 | -7,200,000 | ||
| 60-Month Beta | 0.95 | N/A | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.05 on 05/14/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 11/14/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.08 | ||