Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | TTRX | ANIX | ||
| Company | Phenomex Inc | Turn Therapeutics Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 3.42 | 2.91 | ||
| High | 0.9995 | 3.49 | 3.00 | ||
| Low | 0.9970 | 3.30 | 2.86 | ||
| Latest | 0.9981 | 3.38 | 3.00 | ||
| Change | +0.0031 | -0.08 | +0.09 | ||
| % Change | +0.31% | -2.31% | +3.09% | ||
| Volume | 203,900 | 16,716 | 130,925 | ||
| 20-Day Average Volume | 773,645 | 30,988 | 113,725 | ||
| Previous Close | 0.9950 | 3.46 | 2.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 3.37 | 2.71 | ||
| 20-Day Raw Stochastic | 96.45% | 68.55% | 96.43% | ||
| 20-Day Relative Strength | 67.01 | 48.31 | 55.52 | ||
| Weighted Alpha | -73.82 | -64.87 | -2.13 | ||
| Today's Opinion | 24% Buy | N/A | 56% Sell | ||
| Previous Opinion | 24% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | +3.62% since 04/13/26 | +4.56% since 04/13/26 | ||
| Low | 0.9902 on 09/25/23 | 3.14 on 04/14/26 | 2.77 on 04/17/26 | ||
| High | 0.9995 on 09/29/23 | 3.61 on 04/14/26 | 3.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -0.15% since 03/20/26 | +12.45% since 03/20/26 | ||
| Low | 0.9400 on 08/31/23 | 3.01 on 04/02/26 | 2.44 on 03/30/26 | ||
| High | 0.9995 on 09/29/23 | 3.63 on 03/26/26 | 3.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -25.65% since 01/20/26 | -4.18% since 01/20/26 | ||
| Low | 0.3801 on 08/16/23 | 3.01 on 04/02/26 | 2.44 on 03/30/26 | ||
| High | 0.9995 on 09/29/23 | 5.02 on 01/27/26 | 3.35 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -30.47% since 10/20/25 | -30.54% since 10/20/25 | ||
| Low | 0.3801 on 08/16/23 | 2.57 on 11/20/25 | 2.44 on 03/30/26 | ||
| High | 1.2685 on 04/21/23 | 5.58 on 10/28/25 | 5.46 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 103,066 | 97,566 | ||
| Shares Outstanding, K | 99,297 | 29,788 | 33,528 | ||
| Annual Sales | 78,600,000 | 0 | 0 | ||
| Annual Net Income | -98,040,000 | -3,190,000 | -10,930,000 | ||
| Last Quarter Sales | 14,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,250,000 | 280,000 | -2,570,000 | ||
| 60-Month Beta | 0.95 | N/A | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.09 on 03/31/26 | -0.08 on 03/09/26 | ||
| Latest Earnings Date | 11/14/23 | 06/30/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||