Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | ENGN | COYA | ||
| Company | Phenomex Inc | Engene Therapeutics Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 1.7100 | 4.23 | ||
| High | 0.9995 | 1.7500 | 4.28 | ||
| Low | 0.9970 | 1.4500 | 4.06 | ||
| Latest | 0.9981 | 1.5000 | 4.11 | ||
| Change | +0.0031 | -0.2200 | -0.09 | ||
| % Change | +0.31% | -12.79% | -2.14% | ||
| Volume | 203,900 | 17,386,900 | 165,600 | ||
| 20-Day Average Volume | 773,645 | 2,466,370 | 140,180 | ||
| Previous Close | 0.9950 | 1.7200 | 4.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 7.1970 | 4.37 | ||
| 20-Day Raw Stochastic | 96.45% | 0.66% | 4.90% | ||
| 20-Day Relative Strength | 67.01 | 25.02 | 44.41 | ||
| Weighted Alpha | -73.82 | +10.60 | -36.35 | ||
| Today's Opinion | 24% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | -79.31% since 05/01/26 | -1.44% since 05/01/26 | ||
| Low | 0.9902 on 09/25/23 | 1.4500 on 05/08/26 | 4.06 on 05/08/26 | ||
| High | 0.9995 on 09/29/23 | 9.0000 on 05/06/26 | 4.36 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -79.48% since 04/08/26 | unch since 04/08/26 | ||
| Low | 0.9400 on 08/31/23 | 1.4500 on 05/08/26 | 4.06 on 05/08/26 | ||
| High | 0.9995 on 09/29/23 | 9.0000 on 05/06/26 | 5.08 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -84.29% since 02/06/26 | -15.08% since 02/06/26 | ||
| Low | 0.3801 on 08/16/23 | 1.4500 on 05/08/26 | 3.71 on 03/30/26 | ||
| High | 0.9995 on 09/29/23 | 10.6850 on 02/19/26 | 5.32 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -75.25% since 11/07/25 | -28.65% since 11/07/25 | ||
| Low | 0.3801 on 08/16/23 | 1.4500 on 05/08/26 | 3.71 on 03/30/26 | ||
| High | 1.2685 on 04/21/23 | 12.2500 on 01/23/26 | 6.62 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 100,478 | 96,408 | ||
| Shares Outstanding, K | 99,297 | 66,985 | 23,457 | ||
| Annual Sales | 78,600,000 | 0 | 7,950,000 | ||
| Annual Net Income | -98,040,000 | -117,300,000 | -21,230,000 | ||
| Last Quarter Sales | 14,060,000 | 0 | 3,960,000 | ||
| Last Quarter Net Income | -50,250,000 | -29,750,000 | -5,710,000 | ||
| 60-Month Beta | 0.95 | -0.02 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.44 on 03/09/26 | -0.34 on 03/16/26 | ||
| Earnings Date | 11/14/23 | 06/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||