Phenomex Inc
(CELL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | ANIX | ACTU | ||
| Company | Phenomex Inc | Anixa Biosciences Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 3.00 | 4.25 | ||
| High | 0.9995 | 3.04 | 4.43 | ||
| Low | 0.9970 | 2.80 | 4.22 | ||
| Latest | 0.9981 | 2.97 | 4.27 | ||
| Change | +0.0031 | -0.01 | +0.02 | ||
| % Change | +0.31% | -0.34% | +0.47% | ||
| Volume | 203,900 | 239,100 | 20,900 | ||
| 20-Day Average Volume | 773,645 | 224,600 | 64,440 | ||
| Previous Close | 0.9950 | 2.98 | 4.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 3.09 | 5.06 | ||
| 20-Day Raw Stochastic | 96.45% | 40.29% | 7.45% | ||
| 20-Day Relative Strength | 67.01 | 42.56 | 33.42 | ||
| Weighted Alpha | -73.82 | -13.33 | -53.35 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | -2.30% since 02/03/26 | -12.32% since 02/03/26 | ||
| Low | 0.9902 on 09/25/23 | 2.69 on 02/09/26 | 4.14 on 02/05/26 | ||
| High | 0.9995 on 09/29/23 | 3.09 on 02/04/26 | 5.07 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -12.13% since 01/09/26 | -30.46% since 01/09/26 | ||
| Low | 0.9400 on 08/31/23 | 2.69 on 02/09/26 | 4.14 on 02/05/26 | ||
| High | 0.9995 on 09/29/23 | 3.39 on 01/12/26 | 6.20 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -29.12% since 11/10/25 | -27.63% since 11/10/25 | ||
| Low | 0.3801 on 08/16/23 | 2.69 on 02/09/26 | 4.14 on 02/05/26 | ||
| High | 0.9995 on 09/29/23 | 5.46 on 12/09/25 | 7.90 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -0.34% since 08/08/25 | -46.76% since 08/08/25 | ||
| Low | 0.3801 on 08/16/23 | 2.69 on 02/09/26 | 4.14 on 02/05/26 | ||
| High | 1.2685 on 04/21/23 | 5.46 on 12/09/25 | 9.22 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 99,472 | 98,783 | ||
| Shares Outstanding, K | 99,297 | 33,380 | 23,243 | ||
| Annual Sales | 78,600,000 | 0 | 0 | ||
| Annual Net Income | -98,040,000 | -10,930,000 | -27,290,000 | ||
| Last Quarter Sales | 14,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,250,000 | -2,700,000 | -5,410,000 | ||
| 60-Month Beta | 0.95 | 0.53 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.07 on 09/10/25 | -0.25 on 11/13/25 | ||
| Latest Earnings Date | 11/14/23 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||