Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | PTHS | SEER | ||
| Company | Phenomex Inc | Pelthos Therapeutics Inc | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9971 | 29.00 | 1.7600 | ||
| High | 0.9995 | 29.61 | 1.7800 | ||
| Low | 0.9970 | 28.66 | 1.7200 | ||
| Latest | 0.9981 | 29.50 | 1.7300 | ||
| Change | +0.0031 | +0.22 | -0.0300 | ||
| % Change | +0.31% | +0.75% | -1.70% | ||
| Volume | 203,900 | 22,172 | 115,200 | ||
| 20-Day Average Volume | 773,645 | 16,730 | 135,190 | ||
| Previous Close | 0.9950 | 29.28 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 27.10 | 1.7885 | ||
| 20-Day Raw Stochastic | 96.45% | 97.48% | 23.08% | ||
| 20-Day Relative Strength | 67.01 | 61.24 | 44.37 | ||
| Weighted Alpha | -73.82 | +98.60 | -19.79 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | +11.32% since 06/15/26 | +1.17% since 06/15/26 | ||
| Low | 0.9902 on 09/25/23 | 26.67 on 06/17/26 | 1.7000 on 06/16/26 | ||
| High | 0.9995 on 09/29/23 | 29.61 on 06/23/26 | 1.7800 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | +10.65% since 05/22/26 | -3.35% since 05/22/26 | ||
| Low | 0.9400 on 08/31/23 | 25.25 on 06/05/26 | 1.6700 on 06/10/26 | ||
| High | 0.9995 on 09/29/23 | 29.61 on 06/23/26 | 1.9300 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | +34.09% since 03/23/26 | +0.87% since 03/23/26 | ||
| Low | 0.3801 on 08/16/23 | 20.10 on 04/06/26 | 1.6500 on 03/31/26 | ||
| High | 0.9995 on 09/29/23 | 29.64 on 05/13/26 | 2.0900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | +9.34% since 12/23/25 | -4.42% since 12/23/25 | ||
| Low | 0.3801 on 08/16/23 | 18.19 on 02/17/26 | 1.6500 on 03/31/26 | ||
| High | 1.2685 on 04/21/23 | 31.62 on 12/31/25 | 2.2000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 101,766 | 96,768 | ||
| Shares Outstanding, K | 99,297 | 3,476 | 54,982 | ||
| Annual Sales | 78,600,000 | 16,800,000 | 16,580,000 | ||
| Annual Net Income | -98,040,000 | -43,320,000 | -73,600,000 | ||
| Last Quarter Sales | 14,060,000 | 10,910,000 | 2,790,000 | ||
| Last Quarter Net Income | -50,250,000 | -10,240,000 | -16,840,000 | ||
| 60-Month Beta | 0.95 | 3.17 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -3.09 on 05/14/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 11/14/23 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||