Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | BMEA | PMN | ||
| Company | Phenomex Inc | Biomea Fusion Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 1.4100 | 10.87 | ||
| High | 0.9995 | 1.4200 | 11.36 | ||
| Low | 0.9970 | 1.3500 | 10.36 | ||
| Latest | 0.9981 | 1.3800 | 10.81 | ||
| Change | +0.0031 | unch | -0.06 | ||
| % Change | +0.31% | unch | -0.55% | ||
| Volume | 203,900 | 516,600 | 46,600 | ||
| 20-Day Average Volume | 773,645 | 1,212,760 | 30,185 | ||
| Previous Close | 0.9950 | 1.3800 | 10.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 1.4335 | 10.63 | ||
| 20-Day Raw Stochastic | 96.45% | 32.69% | 68.49% | ||
| 20-Day Relative Strength | 67.01 | 45.53 | 44.35 | ||
| Weighted Alpha | -73.82 | -15.77 | -55.88 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | +0.73% since 05/21/26 | -0.37% since 05/21/26 | ||
| Low | 0.9902 on 09/25/23 | 1.3200 on 05/26/26 | 10.10 on 05/27/26 | ||
| High | 0.9995 on 09/29/23 | 1.4640 on 05/22/26 | 11.36 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -4.83% since 04/29/26 | -3.05% since 04/29/26 | ||
| Low | 0.9400 on 08/31/23 | 1.2100 on 05/19/26 | 9.31 on 05/08/26 | ||
| High | 0.9995 on 09/29/23 | 1.7300 on 05/06/26 | 11.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | +0.73% since 02/27/26 | -54.02% since 02/27/26 | ||
| Low | 0.3801 on 08/16/23 | 1.0700 on 03/24/26 | 9.31 on 05/08/26 | ||
| High | 0.9995 on 09/29/23 | 2.2370 on 04/20/26 | 27.40 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | +26.61% since 11/28/25 | +59.91% since 11/28/25 | ||
| Low | 0.3801 on 08/16/23 | 0.9500 on 12/02/25 | 6.51 on 12/01/25 | ||
| High | 1.2685 on 04/21/23 | 2.2370 on 04/20/26 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 99,773 | 96,941 | ||
| Shares Outstanding, K | 99,297 | 72,299 | 8,968 | ||
| Annual Sales | 78,600,000 | 0 | 0 | ||
| Annual Net Income | -98,040,000 | -61,800,000 | -39,720,000 | ||
| Last Quarter Sales | 14,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,250,000 | -12,420,000 | -8,240,000 | ||
| 60-Month Beta | 0.95 | -0.32 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.17 on 05/11/26 | -1.26 on 05/12/26 | ||
| Earnings Date | 11/14/23 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||