Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | GNLX | BMEA | ||
| Company | Phenomex Inc | Genelux Corp | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 2.52 | 1.3600 | ||
| High | 0.9995 | 2.58 | 1.3600 | ||
| Low | 0.9970 | 2.29 | 1.2750 | ||
| Latest | 0.9981 | 2.30 | 1.3200 | ||
| Change | +0.0031 | -0.18 | unch | ||
| % Change | +0.31% | -7.26% | unch | ||
| Volume | 203,900 | 281,100 | 864,700 | ||
| 20-Day Average Volume | 773,645 | 181,030 | 1,229,565 | ||
| Previous Close | 0.9950 | 2.48 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 2.60 | 1.2995 | ||
| 20-Day Raw Stochastic | 96.45% | 1.59% | 48.08% | ||
| 20-Day Relative Strength | 67.01 | 38.22 | 51.37 | ||
| Weighted Alpha | -73.82 | +4.30 | -45.80 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | -7.26% since 03/23/26 | +17.86% since 03/23/26 | ||
| Low | 0.9902 on 09/25/23 | 2.29 on 03/30/26 | 1.0700 on 03/24/26 | ||
| High | 0.9995 on 09/29/23 | 2.70 on 03/27/26 | 1.4300 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -22.82% since 02/27/26 | -3.65% since 02/27/26 | ||
| Low | 0.9400 on 08/31/23 | 2.29 on 03/30/26 | 1.0700 on 03/24/26 | ||
| High | 0.9995 on 09/29/23 | 3.03 on 03/02/26 | 1.5900 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -47.37% since 12/26/25 | unch since 12/26/25 | ||
| Low | 0.3801 on 08/16/23 | 2.29 on 03/30/26 | 1.0300 on 02/04/26 | ||
| High | 0.9995 on 09/29/23 | 4.99 on 01/05/26 | 1.6600 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -45.24% since 09/26/25 | -37.14% since 09/26/25 | ||
| Low | 0.3801 on 08/16/23 | 2.29 on 03/30/26 | 0.8719 on 11/21/25 | ||
| High | 1.2685 on 04/21/23 | 8.53 on 11/05/25 | 2.9900 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 103,054 | 95,435 | ||
| Shares Outstanding, K | 99,297 | 44,806 | 72,299 | ||
| Annual Sales | 78,600,000 | 10,000 | 0 | ||
| Annual Net Income | -98,040,000 | -32,150,000 | -61,800,000 | ||
| Last Quarter Sales | 14,060,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -50,250,000 | -9,250,000 | 4,610,000 | ||
| 60-Month Beta | 0.95 | 0.15 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.24 on 03/19/26 | -0.64 on 03/24/26 | ||
| Latest Earnings Date | 11/14/23 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||