Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | BMEA | ENTX | ||
| Company | Phenomex Inc | Biomea Fusion Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 1.4700 | 2.17 | ||
| High | 0.9995 | 1.4700 | 2.22 | ||
| Low | 0.9970 | 1.2800 | 2.04 | ||
| Latest | 0.9981 | 1.3400 | 2.08 | ||
| Change | +0.0031 | -0.0700 | -0.08 | ||
| % Change | +0.31% | -4.96% | -3.70% | ||
| Volume | 203,900 | 1,693,300 | 75,800 | ||
| 20-Day Average Volume | 773,645 | 1,744,085 | 77,530 | ||
| Previous Close | 0.9950 | 1.4100 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 1.1775 | 2.31 | ||
| 20-Day Raw Stochastic | 96.45% | 68.03% | 5.30% | ||
| 20-Day Relative Strength | 67.01 | 50.19 | 40.77 | ||
| Weighted Alpha | -73.82 | -72.57 | -35.88 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | -0.74% since 12/08/25 | -2.35% since 12/08/25 | ||
| Low | 0.9902 on 09/25/23 | 1.2800 on 12/15/25 | 2.04 on 12/15/25 | ||
| High | 0.9995 on 09/29/23 | 1.5600 on 12/10/25 | 2.27 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | +4.69% since 11/14/25 | -23.25% since 11/14/25 | ||
| Low | 0.9400 on 08/31/23 | 0.8719 on 11/21/25 | 2.04 on 12/15/25 | ||
| High | 0.9995 on 09/29/23 | 1.5600 on 12/10/25 | 2.80 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -31.63% since 09/15/25 | +13.66% since 09/15/25 | ||
| Low | 0.3801 on 08/16/23 | 0.8719 on 11/21/25 | 1.76 on 09/22/25 | ||
| High | 0.9995 on 09/29/23 | 2.9900 on 10/06/25 | 3.22 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -43.22% since 06/13/25 | +11.83% since 06/13/25 | ||
| Low | 0.3801 on 08/16/23 | 0.8719 on 11/21/25 | 1.72 on 07/11/25 | ||
| High | 1.2685 on 04/21/23 | 3.0800 on 06/17/25 | 3.22 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 99,693 | 99,051 | ||
| Shares Outstanding, K | 99,297 | 70,704 | 45,857 | ||
| Annual Sales | 78,600,000 | 0 | 180,000 | ||
| Annual Net Income | -98,040,000 | -138,430,000 | -9,540,000 | ||
| Last Quarter Sales | 14,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,250,000 | -16,410,000 | -2,660,000 | ||
| 60-Month Beta | 0.95 | -0.14 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.27 on 11/04/25 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 11/14/23 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||