Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | SEER | ZNTL | ||
| Company | Phenomex Inc | Seer Inc Cl A | Zentalis Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 1.8600 | 1.3700 | ||
| High | 0.9995 | 1.8700 | 2.0300 | ||
| Low | 0.9970 | 1.8300 | 1.3700 | ||
| Latest | 0.9981 | 1.8300 | 1.7800 | ||
| Change | +0.0031 | -0.0100 | +0.4100 | ||
| % Change | +0.31% | -0.54% | +29.93% | ||
| Volume | 203,900 | 106,100 | 9,152,199 | ||
| 20-Day Average Volume | 773,645 | 198,950 | 1,214,250 | ||
| Previous Close | 0.9950 | 1.8400 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 1.8230 | 1.4025 | ||
| 20-Day Raw Stochastic | 96.45% | 36.84% | 65.28% | ||
| 20-Day Relative Strength | 67.01 | 41.53 | 69.34 | ||
| Weighted Alpha | -73.82 | -23.35 | -20.49 | ||
| Today's Opinion | 24% Buy | 72% Sell | Hold | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | +0.55% since 12/29/25 | +30.88% since 12/29/25 | ||
| Low | 0.9902 on 09/25/23 | 1.8000 on 01/02/26 | 1.3100 on 12/31/25 | ||
| High | 0.9995 on 09/29/23 | 1.8900 on 01/02/26 | 2.0300 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | -2.66% since 12/05/25 | +28.06% since 12/05/25 | ||
| Low | 0.9400 on 08/31/23 | 1.7600 on 12/12/25 | 1.3100 on 12/31/25 | ||
| High | 0.9995 on 09/29/23 | 1.9500 on 12/15/25 | 2.0300 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | -19.03% since 10/06/25 | +11.95% since 10/06/25 | ||
| Low | 0.3801 on 08/16/23 | 1.7600 on 12/12/25 | 1.2120 on 11/07/25 | ||
| High | 0.9995 on 09/29/23 | 2.4100 on 10/24/25 | 2.0300 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | -19.38% since 07/03/25 | +41.27% since 07/03/25 | ||
| Low | 0.3801 on 08/16/23 | 1.7600 on 12/12/25 | 1.1500 on 07/07/25 | ||
| High | 1.2685 on 04/21/23 | 2.4100 on 10/24/25 | 2.0500 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 101,534 | 98,984 | ||
| Shares Outstanding, K | 99,297 | 55,788 | 72,251 | ||
| Annual Sales | 78,600,000 | 14,170,000 | 67,430,000 | ||
| Annual Net Income | -98,040,000 | -86,600,000 | -165,840,000 | ||
| Last Quarter Sales | 14,060,000 | 4,120,000 | 0 | ||
| Last Quarter Net Income | -50,250,000 | -18,230,000 | -26,690,000 | ||
| 60-Month Beta | 0.95 | 1.60 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.32 on 11/06/25 | -0.37 on 11/10/25 | ||
| Latest Earnings Date | 11/14/23 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||