Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | BMEA | KLRS | ||
| Company | Phenomex Inc | Biomea Fusion Inc | Kalaris Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 1.5100 | 4.13 | ||
| High | 0.9995 | 1.7700 | 4.19 | ||
| Low | 0.9970 | 1.4950 | 3.94 | ||
| Last | 0.9981 | 1.5900 | 4.10 | ||
| Change | +0.0031 | +0.2200 | -0.05 | ||
| Percent Change | +0.31% | +16.06% | -1.20% | ||
| Volume | 203,900 | 11,503,000 | 51,300 | ||
| 20-Day Average Volume | 773,645 | 1,078,410 | 66,655 | ||
| Previous | 0.9950 | 1.3700 | 4.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 1.2955 | 3.94 | ||
| 20-Day Raw Stochastic | 96.45% | 72.09% | 78.10% | ||
| 20-Day Relative Strength | 67.01 | 69.62 | 48.57 | ||
| Weighted Alpha | -73.82 | +9.62 | -26.14 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | +17.78% since 08/17/26 | +3.54% since 08/17/26 | ||
| Low | 0.9902 on 09/25/23 | 1.3100 on 08/19/26 | 3.89 on 08/18/26 | ||
| High | 0.9995 on 09/29/23 | 1.7700 on 08/24/26 | 4.33 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | +27.20% since 07/24/26 | +9.92% since 07/24/26 | ||
| Low | 0.9400 on 08/31/23 | 1.1250 on 08/03/26 | 3.03 on 07/30/26 | ||
| High | 0.9995 on 09/29/23 | 1.7700 on 08/24/26 | 4.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | +11.97% since 05/22/26 | -16.67% since 05/22/26 | ||
| Low | 0.3801 on 08/16/23 | 1.1000 on 06/09/26 | 3.03 on 07/30/26 | ||
| High | 0.9995 on 09/29/23 | 1.7700 on 08/24/26 | 6.25 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | +21.37% since 02/24/26 | -62.63% since 02/24/26 | ||
| Low | 0.3801 on 08/16/23 | 1.0700 on 03/24/26 | 3.03 on 07/30/26 | ||
| High | 1.2685 on 04/21/23 | 2.2370 on 04/20/26 | 11.02 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 99,303 | 98,791 | ||
| Shares Outstanding, K | 99,297 | 72,484 | 23,805 | ||
| Annual Sales, $M | 78,600,000 | 0 | 0 | ||
| Annual Net Income, $M | -98,040,000 | -61,800,000 | -43,440,000 | ||
| Last Qtr Sales, $M | 14,060,000 | 0 | 0 | ||
| Last Qtr Income, $M | -50,250,000 | -8,330,000 | -11,520,000 | ||
| 60-Month Beta | 0.95 | -0.28 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.12 on 08/05/26 | -0.48 on 08/11/26 | ||
| Latest Earnings Date | 11/14/23 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||