Phenomex Inc (CELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELL | LIXT | BDTX | ||
| Company | Phenomex Inc | Lixte Biotech Hlds | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9971 | 6.86 | 1.7200 | ||
| High | 0.9995 | 6.99 | 1.7500 | ||
| Low | 0.9970 | 6.28 | 1.6600 | ||
| Latest | 0.9981 | 6.88 | 1.6800 | ||
| Change | +0.0031 | +0.16 | -0.0400 | ||
| % Change | +0.31% | +2.38% | -2.33% | ||
| Volume | 203,900 | 774,800 | 1,867,300 | ||
| 20-Day Average Volume | 773,645 | 299,995 | 2,427,580 | ||
| Previous Close | 0.9950 | 6.72 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9877 | 6.47 | 2.2355 | ||
| 20-Day Raw Stochastic | 96.45% | 81.69% | 0.87% | ||
| 20-Day Relative Strength | 67.01 | 60.85 | 35.40 | ||
| Weighted Alpha | -73.82 | +61.66 | -36.32 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/22/23 | +0.15% since 06/09/26 | -11.58% since 06/09/26 | ||
| Low | 0.9902 on 09/25/23 | 5.88 on 06/12/26 | 1.6600 on 06/16/26 | ||
| High | 0.9995 on 09/29/23 | 7.51 on 06/11/26 | 1.9300 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/29/23 | +33.33% since 05/15/26 | -38.91% since 05/15/26 | ||
| Low | 0.9400 on 08/31/23 | 4.07 on 05/19/26 | 1.6600 on 06/16/26 | ||
| High | 0.9995 on 09/29/23 | 7.51 on 06/11/26 | 3.9700 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +99.62% since 06/29/23 | +124.10% since 03/16/26 | -23.29% since 03/16/26 | ||
| Low | 0.3801 on 08/16/23 | 2.50 on 04/07/26 | 1.6600 on 06/16/26 | ||
| High | 0.9995 on 09/29/23 | 7.51 on 06/11/26 | 3.9700 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/29/23 | +67.80% since 12/16/25 | -35.88% since 12/16/25 | ||
| Low | 0.3801 on 08/16/23 | 2.36 on 03/09/26 | 1.6600 on 06/16/26 | ||
| High | 1.2685 on 04/21/23 | 7.51 on 06/11/26 | 3.9700 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,108 | 100,934 | 98,559 | ||
| Shares Outstanding, K | 99,297 | 15,020 | 57,302 | ||
| Annual Sales | 78,600,000 | 0 | 70,000,000 | ||
| Annual Net Income | -98,040,000 | -6,010,000 | 22,370,000 | ||
| Last Quarter Sales | 14,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,250,000 | -1,920,000 | -9,040,000 | ||
| 60-Month Beta | 0.95 | 1.27 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.18 on 05/14/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 11/14/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||