Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MDLZ | SYY | KHC | USFD |
| Company | Celsius Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 29.90 | 63.16 | 82.94 | 25.15 | 109.30 |
| High | 30.51 | 63.32 | 83.01 | 25.15 | 109.30 |
| Low | 29.44 | 62.60 | 81.90 | 24.69 | 106.84 |
| Last | 29.90 | 62.66 | 81.96 | 24.82 | 106.91 |
| Change | -0.05 | +0.48 | +0.11 | +0.07 | -1.70 |
| Percent Change | -0.15% | +0.77% | +0.13% | +0.28% | -1.57% |
| Volume | 9,296,199 | 6,811,800 | 1,971,000 | 10,272,300 | 1,552,900 |
| 20-Day Average Volume | 13,090,354 | 8,817,380 | 3,621,240 | 15,121,095 | 2,359,000 |
| Previous | 29.94 | 62.18 | 81.85 | 24.75 | 108.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 62.21 | 83.77 | 25.70 | 103.64 |
| 20-Day Raw Stochastic | 91.23% | 43.68% | 27.85% | 18.05% | 75.33% |
| 20-Day Relative Strength | 52.04 | 53.40 | 48.14 | 48.21 | 60.18 |
| Weighted Alpha | -43.80 | +2.74 | +3.61 | -7.05 | +42.74 |
| Today's Opinion | 72% Sell | 100% Buy | 48% Buy | 48% Buy | 100% Buy |
| Yesterday's Opinion | 72% Sell | 100% Buy | 48% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 08/11/26 | +1.42% since 08/11/26 | -2.73% since 08/11/26 | +0.69% since 08/11/26 | -3.27% since 08/11/26 |
| Low | 27.03 on 08/12/26 | 60.92 on 08/12/26 | 81.72 on 08/17/26 | 24.10 on 08/12/26 | 106.36 on 08/17/26 |
| High | 30.51 on 08/18/26 | 63.78 on 08/14/26 | 85.40 on 08/13/26 | 25.52 on 08/14/26 | 111.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +3.14% since 07/17/26 | +2.72% since 07/17/26 | +0.33% since 07/17/26 | -4.10% since 07/17/26 | +9.91% since 07/17/26 |
| Low | 23.56 on 08/06/26 | 59.10 on 07/21/26 | 79.91 on 07/21/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 |
| High | 30.51 on 08/18/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +1.94% since 05/18/26 | +1.65% since 05/18/26 | +11.48% since 05/18/26 | +6.30% since 05/18/26 | +30.30% since 05/18/26 |
| Low | 23.56 on 08/06/26 | 57.78 on 06/30/26 | 72.96 on 05/19/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 34.19 on 07/06/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -31.15% since 02/18/26 | +4.29% since 02/18/26 | -8.20% since 02/18/26 | +3.63% since 02/18/26 | +10.68% since 02/18/26 |
| Low | 23.56 on 08/06/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 59.31 on 02/26/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,577,133 | 79,360,832 | 39,184,868 | 29,349,142 | 23,495,710 |
| Shares Outstanding, K | 253,035 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 2,515,270,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 108,000,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 817,930,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 55,290,000 | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 0.95 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/06/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 22.32 | 18.00 | 10.54 | 27.30 |