Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MKC.V | SJM | ||
| Company | Celsius Holdings Inc | Mccormick & Company Inc | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.61 | 67.61 | 103.40 | ||
| High | 54.87 | 67.61 | 103.54 | ||
| Low | 53.45 | 67.03 | 101.48 | ||
| Latest | 54.39 | 67.03 | 102.05 | ||
| Change | +0.86 | -1.22 | -2.73 | ||
| % Change | +1.61% | -1.79% | -2.61% | ||
| Volume | 3,211,600 | 1,000 | 2,153,600 | ||
| 20-Day Average Volume | 4,105,810 | 4,435 | 1,533,075 | ||
| Previous Close | 53.53 | 68.25 | 104.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 67.68 | 99.22 | ||
| 20-Day Raw Stochastic | 96.53% | 51.91% | 70.46% | ||
| 20-Day Relative Strength | 66.71 | 50.31 | 52.42 | ||
| Weighted Alpha | +95.93 | -9.78 | -3.04 | ||
| Today's Opinion | 40% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 01/09/26 | -1.22% since 01/09/26 | +1.46% since 01/09/26 | ||
| Low | 51.97 on 01/14/26 | 66.59 on 01/12/26 | 99.34 on 01/13/26 | ||
| High | 54.87 on 01/16/26 | 68.45 on 01/12/26 | 105.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +26.05% since 12/16/25 | -1.37% since 12/16/25 | +2.36% since 12/16/25 | ||
| Low | 40.33 on 12/17/25 | 64.45 on 01/07/26 | 94.18 on 01/05/26 | ||
| High | 54.87 on 01/16/26 | 69.42 on 12/17/25 | 105.35 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -15.40% since 10/16/25 | +1.36% since 10/16/25 | -1.77% since 10/16/25 | ||
| Low | 37.45 on 11/24/25 | 62.78 on 12/08/25 | 94.18 on 01/05/26 | ||
| High | 66.00 on 10/20/25 | 69.42 on 12/17/25 | 112.36 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +22.36% since 07/16/25 | -5.15% since 07/16/25 | -5.16% since 07/16/25 | ||
| Low | 37.45 on 11/24/25 | 62.78 on 12/08/25 | 94.18 on 01/05/26 | ||
| High | 66.74 on 10/16/25 | 72.78 on 07/17/25 | 114.74 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,020,926 | 17,989,244 | 10,888,122 | ||
| Shares Outstanding, K | 257,785 | 268,376 | 106,694 | ||
| Annual Sales | 1,355,630,000 | 6,723,700,000 | 8,726,100,000 | ||
| Annual Net Income | 145,070,000 | 788,500,000 | -1,230,800,000 | ||
| Last Quarter Sales | 725,110,000 | 1,724,900,000 | 2,330,100,000 | ||
| Last Quarter Net Income | -61,010,000 | 225,500,000 | 241,300,000 | ||
| 60-Month Beta | 0.89 | 0.49 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/06/25 | 0.85 on 10/07/25 | 2.10 on 11/25/25 | ||
| Latest Earnings Date | 02/19/26 | 01/22/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.480 on 12/29/25 | 1.100 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.24 | 23.21 | 11.75 | ||