Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | DAR | INGR | ||
| Company | Celsius Holdings Inc | Darling International Inc | Ingredion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.40 | 59.53 | 102.80 | ||
| High | 33.49 | 60.04 | 104.97 | ||
| Low | 32.57 | 58.69 | 101.43 | ||
| Latest | 33.27 | 59.10 | 101.44 | ||
| Change | +0.05 | -0.52 | -1.77 | ||
| % Change | +0.15% | -0.87% | -1.71% | ||
| Volume | 10,062,300 | 2,529,800 | 882,600 | ||
| 20-Day Average Volume | 11,180,000 | 2,416,065 | 935,140 | ||
| Previous Close | 33.22 | 59.62 | 103.21 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.11 | 61.53 | 104.42 | ||
| 20-Day Raw Stochastic | 69.34% | 17.32% | 21.41% | ||
| 20-Day Relative Strength | 50.21 | 46.94 | 34.23 | ||
| Weighted Alpha | -15.75 | +95.90 | -27.27 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 05/21/26 | +2.14% since 05/21/26 | -0.70% since 05/21/26 | ||
| Low | 29.13 on 05/26/26 | 57.65 on 05/22/26 | 101.43 on 05/29/26 | ||
| High | 33.49 on 05/29/26 | 60.04 on 05/29/26 | 105.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 04/29/26 | -5.89% since 04/29/26 | -9.19% since 04/29/26 | ||
| Low | 27.66 on 05/13/26 | 57.65 on 05/22/26 | 98.29 on 05/21/26 | ||
| High | 35.75 on 05/07/26 | 66.02 on 05/05/26 | 113.20 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 02/27/26 | +11.17% since 02/27/26 | -13.64% since 02/27/26 | ||
| Low | 27.66 on 05/13/26 | 51.02 on 03/10/26 | 98.29 on 05/21/26 | ||
| High | 52.42 on 03/02/26 | 66.02 on 05/05/26 | 117.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.73% since 11/28/25 | +61.43% since 11/28/25 | -5.67% since 11/28/25 | ||
| Low | 27.66 on 05/13/26 | 34.01 on 12/22/25 | 98.29 on 05/21/26 | ||
| High | 59.31 on 02/26/26 | 66.02 on 05/05/26 | 123.49 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,492,361 | 9,475,228 | 6,508,318 | ||
| Shares Outstanding, K | 255,640 | 158,927 | 63,059 | ||
| Annual Sales | 2,515,270,000 | 6,135,880,000 | 7,219,000,000 | ||
| Annual Net Income | 108,000,000 | 62,800,000 | 729,000,000 | ||
| Last Quarter Sales | 782,620,000 | 1,550,820,000 | 1,792,000,000 | ||
| Last Quarter Net Income | 110,100,000 | 134,310,000 | 142,000,000 | ||
| 60-Month Beta | 0.95 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.83 on 04/30/26 | 2.34 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.820 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 34.96 | 9.91 | ||