Celsius Holdings Inc
(CELH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MKC.V | SJM | ||
| Company | Celsius Holdings Inc | Mccormick & Company Inc | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.77 | 67.22 | 107.53 | ||
| High | 48.23 | 69.17 | 110.51 | ||
| Low | 46.21 | 67.22 | 107.49 | ||
| Latest | 46.35 | 68.43 | 109.38 | ||
| Change | -1.45 | +0.67 | +1.92 | ||
| % Change | -3.03% | +0.99% | +1.79% | ||
| Volume | 3,441,500 | 3,700 | 2,298,000 | ||
| 20-Day Average Volume | 3,815,700 | 5,285 | 1,566,450 | ||
| Previous Close | 47.80 | 67.76 | 107.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.57 | 64.82 | 104.91 | ||
| 20-Day Raw Stochastic | 1.20% | 92.30% | 89.88% | ||
| 20-Day Relative Strength | 41.55 | 57.66 | 62.34 | ||
| Weighted Alpha | +73.60 | -9.45 | +6.92 | ||
| Today's Opinion | 40% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 02/03/26 | +8.07% since 02/03/26 | +3.33% since 02/03/26 | ||
| Low | 46.21 on 02/10/26 | 62.60 on 02/04/26 | 106.04 on 02/09/26 | ||
| High | 50.84 on 02/06/26 | 69.17 on 02/10/26 | 110.51 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.38% since 01/09/26 | +0.85% since 01/09/26 | +8.75% since 01/09/26 | ||
| Low | 46.21 on 02/10/26 | 59.56 on 01/23/26 | 99.34 on 01/13/26 | ||
| High | 57.85 on 01/20/26 | 69.17 on 02/10/26 | 110.51 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 11/10/25 | +6.31% since 11/10/25 | +2.02% since 11/10/25 | ||
| Low | 37.45 on 11/24/25 | 59.56 on 01/23/26 | 94.18 on 01/05/26 | ||
| High | 57.85 on 01/20/26 | 69.42 on 12/17/25 | 112.36 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -10.78% since 08/08/25 | -2.94% since 08/08/25 | -1.21% since 08/08/25 | ||
| Low | 37.45 on 11/24/25 | 59.56 on 01/23/26 | 94.18 on 01/05/26 | ||
| High | 66.74 on 10/16/25 | 72.26 on 08/22/25 | 114.74 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,322,122 | 18,189,358 | 11,465,338 | ||
| Shares Outstanding, K | 257,785 | 268,438 | 106,694 | ||
| Annual Sales | 1,355,630,000 | 6,840,300,000 | 8,726,100,000 | ||
| Annual Net Income | 145,070,000 | 789,400,000 | -1,230,800,000 | ||
| Last Quarter Sales | 725,110,000 | 1,850,400,000 | 2,330,100,000 | ||
| Last Quarter Net Income | -61,010,000 | 226,600,000 | 241,300,000 | ||
| 60-Month Beta | 0.90 | 0.48 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/06/25 | 0.85 on 10/07/25 | 2.10 on 11/25/25 | ||
| Latest Earnings Date | 02/19/26 | 03/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.480 on 12/29/25 | 1.100 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.79 | 22.40 | 12.28 | ||