Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | SJM | DAR | ||
| Company | Celsius Holdings Inc | J.M. Smucker Company | Darling International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.26 | 96.63 | 58.16 | ||
| High | 37.53 | 97.27 | 58.87 | ||
| Low | 35.55 | 94.00 | 57.62 | ||
| Latest | 35.93 | 95.39 | 58.84 | ||
| Change | -1.11 | -1.47 | +0.76 | ||
| % Change | -3.01% | -1.52% | +1.31% | ||
| Volume | 8,827,801 | 1,861,303 | 5,312,327 | ||
| 20-Day Average Volume | 7,524,700 | 2,813,245 | 3,218,470 | ||
| Previous Close | 37.04 | 96.86 | 58.08 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.24 | 106.64 | 54.93 | ||
| 20-Day Raw Stochastic | 1.60% | 5.47% | 93.76% | ||
| 20-Day Relative Strength | 33.05 | 32.69 | 72.51 | ||
| Weighted Alpha | -1.45 | -19.38 | +111.68 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.42% since 03/18/26 | -5.93% since 03/18/26 | +3.68% since 03/18/26 | ||
| Low | 35.55 on 03/25/26 | 94.00 on 03/25/26 | 54.59 on 03/20/26 | ||
| High | 43.20 on 03/19/26 | 101.63 on 03/19/26 | 59.36 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -29.01% since 02/25/26 | -10.52% since 02/25/26 | +10.83% since 02/25/26 | ||
| Low | 35.55 on 03/25/26 | 94.00 on 03/25/26 | 51.02 on 03/10/26 | ||
| High | 59.31 on 02/26/26 | 119.39 on 02/26/26 | 59.36 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -19.66% since 12/24/25 | -3.86% since 12/24/25 | +65.98% since 12/24/25 | ||
| Low | 35.55 on 03/25/26 | 94.00 on 03/25/26 | 35.44 on 12/26/25 | ||
| High | 59.31 on 02/26/26 | 119.39 on 02/26/26 | 59.36 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -30.64% since 09/25/25 | -11.56% since 09/25/25 | +87.21% since 09/25/25 | ||
| Low | 35.55 on 03/25/26 | 94.00 on 03/25/26 | 29.15 on 10/14/25 | ||
| High | 66.74 on 10/16/25 | 119.39 on 02/26/26 | 59.36 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,519,676 | 10,329,926 | 9,218,981 | ||
| Shares Outstanding, K | 256,976 | 106,648 | 158,729 | ||
| Annual Sales | 2,515,270,000 | 8,726,100,000 | 6,135,880,000 | ||
| Annual Net Income | 108,000,000 | -1,230,800,000 | 62,800,000 | ||
| Last Quarter Sales | 721,630,000 | 2,339,400,000 | 1,709,800,000 | ||
| Last Quarter Net Income | 24,740,000 | -724,200,000 | 56,940,000 | ||
| 60-Month Beta | 0.89 | 0.22 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | 2.38 on 02/26/26 | 0.64 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 06/09/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.100 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 11.32 | 81.83 | ||