Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | JBS | CAG | ||
| Company | Celsius Holdings Inc | Jbs N.V. Cl A | Conagra Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.51 | 12.00 | 14.04 | ||
| High | 31.63 | 12.08 | 14.10 | ||
| Low | 30.38 | 11.77 | 13.77 | ||
| Latest | 30.60 | 11.82 | 13.77 | ||
| Change | -1.10 | -0.37 | -0.26 | ||
| % Change | -3.47% | -3.04% | -1.85% | ||
| Volume | 5,580,700 | 4,021,400 | 9,101,400 | ||
| 20-Day Average Volume | 8,644,355 | 7,125,575 | 23,763,125 | ||
| Previous Close | 31.70 | 12.19 | 14.03 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.87 | 12.12 | 13.63 | ||
| 20-Day Raw Stochastic | 44.34% | 13.59% | 55.04% | ||
| 20-Day Relative Strength | 49.19 | 38.72 | 49.81 | ||
| Weighted Alpha | -31.44 | -21.69 | -30.72 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 06/30/26 | -0.25% since 06/30/26 | +2.30% since 06/30/26 | ||
| Low | 29.56 on 07/01/26 | 11.77 on 07/08/26 | 13.65 on 07/06/26 | ||
| High | 34.19 on 07/06/26 | 12.48 on 07/07/26 | 14.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 06/08/26 | +1.72% since 06/08/26 | +4.71% since 06/08/26 | ||
| Low | 27.74 on 06/10/26 | 11.68 on 06/09/26 | 12.81 on 06/22/26 | ||
| High | 34.19 on 07/06/26 | 12.71 on 06/15/26 | 14.55 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.05% since 04/08/26 | -34.98% since 04/08/26 | -11.62% since 04/08/26 | ||
| Low | 27.47 on 06/04/26 | 11.49 on 06/08/26 | 12.53 on 06/04/26 | ||
| High | 36.90 on 04/09/26 | 18.65 on 04/10/26 | 15.59 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -40.33% since 01/08/26 | -13.97% since 01/08/26 | -16.95% since 01/08/26 | ||
| Low | 27.47 on 06/04/26 | 11.49 on 06/08/26 | 12.53 on 06/04/26 | ||
| High | 59.31 on 02/26/26 | 18.65 on 04/10/26 | 20.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,822,584 | 9,172,733 | 6,588,078 | ||
| Shares Outstanding, K | 255,640 | 776,035 | 478,437 | ||
| Annual Sales | 2,515,270,000 | 86,184,180,000 | 11,612,800,000 | ||
| Annual Net Income | 108,000,000 | 2,024,330,000 | 1,152,400,000 | ||
| Last Quarter Sales | 782,620,000 | 21,608,630,000 | 2,787,800,000 | ||
| Last Quarter Net Income | 110,100,000 | 220,590,000 | 199,800,000 | ||
| 60-Month Beta | 0.94 | N/A | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.20 on 05/12/26 | 0.39 on 04/01/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 1.000 on 05/18/26 | 0.350 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 7.43 | 7.84 | ||