Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | JBS | CAG | ||
| Company | Celsius Holdings Inc | Jbs N.V. Cl A | Conagra Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.90 | 13.50 | 15.75 | ||
| High | 30.51 | 13.72 | 15.81 | ||
| Low | 29.44 | 13.41 | 15.52 | ||
| Last | 29.90 | 13.66 | 15.52 | ||
| Change | -0.05 | +0.22 | -0.02 | ||
| Percent Change | -0.15% | +1.64% | -0.13% | ||
| Volume | 9,296,199 | 4,883,300 | 10,603,100 | ||
| 20-Day Average Volume | 13,090,354 | 6,322,010 | 12,007,479 | ||
| Previous | 29.94 | 13.44 | 15.54 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 13.46 | 15.06 | ||
| 20-Day Raw Stochastic | 91.23% | 70.97% | 82.10% | ||
| 20-Day Relative Strength | 52.04 | 55.15 | 58.89 | ||
| Weighted Alpha | -43.80 | -11.21 | -17.11 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 08/11/26 | +4.92% since 08/11/26 | +3.95% since 08/11/26 | ||
| Low | 27.03 on 08/12/26 | 12.98 on 08/12/26 | 14.66 on 08/12/26 | ||
| High | 30.51 on 08/18/26 | 13.72 on 08/18/26 | 15.81 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 07/17/26 | +14.69% since 07/17/26 | +8.68% since 07/17/26 | ||
| Low | 23.56 on 08/06/26 | 11.75 on 07/21/26 | 14.01 on 07/20/26 | ||
| High | 30.51 on 08/18/26 | 14.35 on 08/07/26 | 15.81 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 05/18/26 | +6.22% since 05/18/26 | +12.55% since 05/18/26 | ||
| Low | 23.56 on 08/06/26 | 11.49 on 06/08/26 | 12.53 on 06/04/26 | ||
| High | 34.19 on 07/06/26 | 14.35 on 08/07/26 | 15.81 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -31.15% since 02/18/26 | -14.68% since 02/18/26 | -17.40% since 02/18/26 | ||
| Low | 23.56 on 08/06/26 | 11.49 on 06/08/26 | 12.53 on 06/04/26 | ||
| High | 59.31 on 02/26/26 | 18.65 on 04/10/26 | 19.48 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,577,133 | 10,430,609 | 7,436,916 | ||
| Shares Outstanding, K | 253,035 | 776,087 | 478,566 | ||
| Annual Sales, $M | 2,515,270,000 | 86,184,180,000 | 11,281,600,000 | ||
| Annual Net Income, $M | 108,000,000 | 2,024,330,000 | -1,916,200,000 | ||
| Last Qtr Sales, $M | 817,930,000 | 23,899,580,000 | 2,882,100,000 | ||
| Last Qtr Income, $M | 55,290,000 | -102,110,000 | -1,616,900,000 | ||
| 60-Month Beta | 0.95 | -1.66 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/06/26 | -0.09 on 08/10/26 | 0.47 on 07/15/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 10/07/26 | ||
| Most Recent Dividend | N/A | 1.000 on 05/18/26 | 0.175 on 07/30/26 | ||
| Next Ex-Dividend Date | N/A | 05/18/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 13.38 | 9.19 | ||