Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MICC | INGR | ||
| Company | Celsius Holdings Inc | The Magnum ICE Cream Company N.V. | Ingredion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.00 | 14.22 | 113.19 | ||
| High | 35.17 | 14.32 | 113.81 | ||
| Low | 34.00 | 14.09 | 112.70 | ||
| Latest | 34.51 | 14.09 | 113.03 | ||
| Change | +0.85 | -0.22 | -0.55 | ||
| % Change | +2.53% | -1.54% | -0.48% | ||
| Volume | 6,423,400 | 2,241,700 | 381,200 | ||
| 20-Day Average Volume | 6,834,505 | 1,602,475 | 651,735 | ||
| Previous Close | 33.66 | 14.31 | 113.58 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.79 | 14.69 | 112.28 | ||
| 20-Day Raw Stochastic | 12.62% | 6.59% | 58.13% | ||
| 20-Day Relative Strength | 38.40 | 38.48 | 48.87 | ||
| Weighted Alpha | -12.46 | N/A | -12.88 | ||
| Today's Opinion | 100% Sell | N/A | 64% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/07/26 | -1.88% since 04/07/26 | -0.26% since 04/07/26 | ||
| Low | 33.33 on 04/13/26 | 13.96 on 04/13/26 | 111.63 on 04/13/26 | ||
| High | 37.40 on 04/08/26 | 14.81 on 04/08/26 | 116.48 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -22.57% since 03/13/26 | -9.10% since 03/13/26 | +0.62% since 03/13/26 | ||
| Low | 33.09 on 04/02/26 | 13.96 on 04/13/26 | 108.24 on 03/25/26 | ||
| High | 46.28 on 03/16/26 | 15.92 on 03/17/26 | 116.48 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -35.05% since 01/14/26 | -13.72% since 01/14/26 | -2.53% since 01/14/26 | ||
| Low | 33.09 on 04/02/26 | 13.96 on 04/13/26 | 108.24 on 03/25/26 | ||
| High | 59.31 on 02/26/26 | 19.93 on 02/11/26 | 123.49 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -44.21% since 10/14/25 | N/A since 12/08/25 | -6.52% since 10/14/25 | ||
| Low | 33.09 on 04/02/26 | 13.96 on 04/13/26 | 102.31 on 11/04/25 | ||
| High | 66.74 on 10/16/25 | 19.93 on 02/11/26 | 123.49 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,649,812 | 8,761,441 | 7,161,674 | ||
| Shares Outstanding, K | 256,976 | 612,260 | 63,054 | ||
| Annual Sales | 2,515,270,000 | 7,910,000,000 | 7,219,000,000 | ||
| Annual Net Income | 108,000,000 | 293,000,000 | 729,000,000 | ||
| Last Quarter Sales | 721,630,000 | N/A | 1,757,000,000 | ||
| Last Quarter Net Income | 24,740,000 | N/A | 165,000,000 | ||
| 60-Month Beta | 1.13 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | N/A | 2.53 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | N/A | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.820 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 0.00 | 10.31 | ||