Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MKC.V | CAG | ||
| Company | Celsius Holdings Inc | Mccormick & Company Inc | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 72.43 | 75.98 | 31.27 | ||
| High | 73.79 | 75.98 | 31.50 | ||
| Low | 71.82 | 75.42 | 31.06 | ||
| Last | 73.16 | 75.42 | 31.08 | ||
| Change | +1.52 | -0.39 | -0.19 | ||
| % Change | +2.12% | -0.51% | -0.61% | ||
| Volume | 1,613,200 | 400 | 3,322,400 | ||
| 20-Day Average Volume | 3,766,150 | 1,605 | 5,690,985 | ||
| Previous Close | 71.64 | 75.81 | 31.27 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.47 | 74.91 | 30.49 | ||
| 20-Day Raw Stochastic | 31.87% | 57.61% | 73.76% | ||
| 20-Day Relative Strength | 45.42% | 58.15% | 60.09% | ||
| Weighted Alpha | +88.79 | -7.81 | -10.55 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 04/19/24 | +2.96% since 04/19/24 | +1.50% since 04/19/24 | ||
| Low | 67.27 on 04/22/24 | 74.23 on 04/23/24 | 30.68 on 04/22/24 | ||
| High | 74.75 on 04/24/24 | 75.98 on 04/26/24 | 31.82 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -19.80% since 03/26/24 | -2.50% since 03/26/24 | +7.51% since 03/26/24 | ||
| Low | 67.27 on 04/22/24 | 71.33 on 04/16/24 | 28.92 on 03/27/24 | ||
| High | 91.51 on 03/27/24 | 78.43 on 04/02/24 | 31.82 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +39.57% since 01/26/24 | +11.56% since 01/26/24 | +4.93% since 01/26/24 | ||
| Low | 49.46 on 01/31/24 | 64.00 on 02/13/24 | 26.62 on 02/14/24 | ||
| High | 99.62 on 03/14/24 | 78.43 on 04/02/24 | 31.82 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +36.85% since 10/26/23 | +16.03% since 10/26/23 | +12.32% since 10/26/23 | ||
| Low | 48.11 on 12/12/23 | 63.38 on 01/18/24 | 26.62 on 02/14/24 | ||
| High | 99.62 on 03/14/24 | 78.43 on 04/02/24 | 31.82 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,900,400 | 20,243,708 | 14,858,198 | ||
| Shares Outstanding, K | 231,006 | 268,413 | 478,063 | ||
| Annual Sales | 1,318,010,000 | 6,662,200,000 | 12,277,000,000 | ||
| Annual Net Income | 226,800,000 | 680,600,000 | 683,600,000 | ||
| Last Quarter Sales | 347,440,000 | 1,602,700,000 | 3,032,900,000 | ||
| Last Quarter Net Income | 50,120,000 | 166,000,000 | 308,600,000 | ||
| 60-Month Beta | 1.86 | 0.64 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/29/24 | 0.63 on 03/26/24 | 0.69 on 04/04/24 | ||
| Latest Earnings Date | 05/14/24 | 03/26/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | 0.420 on 04/05/24 | 0.350 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 04/05/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.64 | 27.77 | 11.67 | ||