Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MKC.V | SJM | ||
| Company | Celsius Holdings Inc | Mccormick & Company Inc | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.17 | 68.59 | 117.00 | ||
| High | 55.46 | 71.10 | 117.00 | ||
| Low | 52.26 | 68.59 | 114.07 | ||
| Latest | 53.61 | 70.80 | 115.95 | ||
| Change | -0.51 | +2.11 | -0.05 | ||
| % Change | -0.94% | +3.07% | -0.04% | ||
| Volume | 8,742,300 | 12,700 | 12,228,400 | ||
| 20-Day Average Volume | 5,492,900 | 7,285 | 2,679,520 | ||
| Previous Close | 54.12 | 68.69 | 116.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.38 | 67.94 | 109.25 | ||
| 20-Day Raw Stochastic | 65.83% | 88.95% | 79.55% | ||
| 20-Day Relative Strength | 59.14 | 58.30 | 64.14 | ||
| Weighted Alpha | +113.08 | -9.56 | +9.53 | ||
| Today's Opinion | Hold | 40% Buy | 40% Buy | ||
| Previous Opinion | Hold | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 02/20/26 | +4.19% since 02/20/26 | +5.05% since 02/20/26 | ||
| Low | 48.54 on 02/23/26 | 67.77 on 02/23/26 | 105.49 on 02/25/26 | ||
| High | 59.31 on 02/26/26 | 71.10 on 02/27/26 | 119.39 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 01/27/26 | +11.36% since 01/27/26 | +10.17% since 01/27/26 | ||
| Low | 42.63 on 02/19/26 | 60.01 on 02/03/26 | 102.41 on 01/28/26 | ||
| High | 59.31 on 02/26/26 | 72.14 on 02/13/26 | 119.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +31.46% since 11/26/25 | +4.97% since 11/26/25 | +12.38% since 11/26/25 | ||
| Low | 40.33 on 12/17/25 | 59.56 on 01/23/26 | 94.18 on 01/05/26 | ||
| High | 59.31 on 02/26/26 | 72.14 on 02/13/26 | 119.39 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -10.29% since 08/27/25 | +0.87% since 08/26/25 | +9.73% since 08/27/25 | ||
| Low | 37.45 on 11/24/25 | 59.56 on 01/23/26 | 94.18 on 01/05/26 | ||
| High | 66.74 on 10/16/25 | 72.14 on 02/13/26 | 119.39 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,819,854 | 19,005,410 | 12,371,169 | ||
| Shares Outstanding, K | 257,785 | 268,438 | 106,694 | ||
| Annual Sales | 1,355,630,000 | 6,840,300,000 | 8,726,100,000 | ||
| Annual Net Income | 145,070,000 | 789,400,000 | -1,230,800,000 | ||
| Last Quarter Sales | 725,110,000 | 1,850,400,000 | 2,330,100,000 | ||
| Last Quarter Net Income | -61,010,000 | 226,600,000 | 241,300,000 | ||
| 60-Month Beta | 0.90 | 0.48 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | 0.85 on 10/07/25 | 2.38 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 03/24/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.480 on 12/29/25 | 1.100 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.31 | 23.60 | 13.34 | ||