Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | DAR | LW | ||
| Company | Celsius Holdings Inc | Darling International Inc | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.35 | 59.43 | 54.43 | ||
| High | 29.50 | 60.17 | 55.69 | ||
| Low | 28.52 | 57.95 | 53.80 | ||
| Latest | 28.88 | 58.62 | 53.98 | ||
| Change | -0.57 | +0.20 | -0.64 | ||
| % Change | -1.94% | +0.34% | -1.17% | ||
| Volume | 6,496,000 | 3,378,566 | 1,560,494 | ||
| 20-Day Average Volume | 8,032,470 | 2,193,475 | 2,047,600 | ||
| Previous Close | 29.45 | 58.42 | 54.62 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.90 | 60.78 | 47.80 | ||
| 20-Day Raw Stochastic | 30.59% | 37.90% | 86.18% | ||
| 20-Day Relative Strength | 46.56 | 47.26 | 70.99 | ||
| Weighted Alpha | -34.90 | +79.83 | +13.56 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/22/26 | -9.51% since 07/22/26 | +12.46% since 07/22/26 | ||
| Low | 26.54 on 07/24/26 | 57.95 on 07/29/26 | 45.35 on 07/24/26 | ||
| High | 29.51 on 07/28/26 | 65.69 on 07/23/26 | 55.69 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/29/26 | +10.29% since 06/29/26 | +22.38% since 06/29/26 | ||
| Low | 26.54 on 07/24/26 | 53.20 on 06/30/26 | 42.61 on 06/30/26 | ||
| High | 34.19 on 07/06/26 | 65.69 on 07/23/26 | 55.69 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 04/29/26 | -6.66% since 04/29/26 | +25.45% since 04/29/26 | ||
| Low | 26.54 on 07/24/26 | 50.88 on 06/24/26 | 40.16 on 05/20/26 | ||
| High | 35.75 on 05/07/26 | 66.02 on 05/05/26 | 55.69 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -45.89% since 01/29/26 | +27.71% since 01/29/26 | +17.45% since 01/29/26 | ||
| Low | 26.54 on 07/24/26 | 44.49 on 01/30/26 | 37.62 on 04/02/26 | ||
| High | 59.31 on 02/26/26 | 66.02 on 05/05/26 | 55.69 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,528,598 | 9,284,515 | 7,509,213 | ||
| Shares Outstanding, K | 255,640 | 158,927 | 137,481 | ||
| Annual Sales | 2,515,270,000 | 6,135,880,000 | 6,612,300,000 | ||
| Annual Net Income | 108,000,000 | 62,800,000 | 290,000,000 | ||
| Last Quarter Sales | 782,620,000 | 1,550,820,000 | 1,770,100,000 | ||
| Last Quarter Net Income | 110,100,000 | 134,310,000 | 109,600,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.83 on 04/30/26 | 0.87 on 07/24/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 36.03 | 17.59 | ||