Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MICC | CAG | ||
| Company | Celsius Holdings Inc | The Magnum ICE Cream Company N.V. | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.90 | 14.84 | 14.36 | ||
| High | 35.60 | 14.87 | 14.41 | ||
| Low | 32.08 | 14.74 | 14.08 | ||
| Latest | 32.29 | 14.79 | 14.13 | ||
| Change | -1.97 | +0.12 | -0.23 | ||
| % Change | -5.75% | +0.82% | -1.60% | ||
| Volume | 13,636,500 | 703,300 | 10,376,000 | ||
| 20-Day Average Volume | 8,600,495 | 1,642,505 | 14,598,890 | ||
| Previous Close | 34.26 | 14.67 | 14.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.70 | 14.11 | 14.32 | ||
| 20-Day Raw Stochastic | 10.52% | 72.27% | 34.20% | ||
| 20-Day Relative Strength | 39.54 | 51.98 | 38.28 | ||
| Weighted Alpha | -18.60 | N/A | -40.04 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 05/01/26 | -0.40% since 05/01/26 | +0.50% since 05/01/26 | ||
| Low | 31.80 on 05/06/26 | 14.57 on 05/07/26 | 13.60 on 05/05/26 | ||
| High | 35.75 on 05/07/26 | 15.50 on 05/06/26 | 14.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 04/08/26 | +1.51% since 04/08/26 | -9.31% since 04/08/26 | ||
| Low | 31.80 on 05/06/26 | 12.94 on 04/29/26 | 13.60 on 05/05/26 | ||
| High | 36.90 on 04/09/26 | 15.50 on 05/06/26 | 15.59 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -36.15% since 02/06/26 | -23.05% since 02/06/26 | -26.98% since 02/06/26 | ||
| Low | 31.80 on 05/06/26 | 12.94 on 04/29/26 | 13.60 on 05/05/26 | ||
| High | 59.31 on 02/26/26 | 19.93 on 02/11/26 | 20.32 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -22.23% since 11/07/25 | N/A since 12/08/25 | -17.56% since 11/07/25 | ||
| Low | 31.80 on 05/06/26 | 12.94 on 04/29/26 | 13.60 on 05/05/26 | ||
| High | 59.31 on 02/26/26 | 19.93 on 02/11/26 | 20.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,801,256 | 8,981,854 | 6,870,356 | ||
| Shares Outstanding, K | 256,896 | 612,260 | 478,437 | ||
| Annual Sales | 2,515,270,000 | 7,910,000,000 | 11,612,800,000 | ||
| Annual Net Income | 108,000,000 | 293,000,000 | 1,152,400,000 | ||
| Last Quarter Sales | 721,630,000 | N/A | 2,787,800,000 | ||
| Last Quarter Net Income | 24,740,000 | N/A | 199,800,000 | ||
| 60-Month Beta | 0.95 | N/A | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | N/A | 0.39 on 04/01/26 | ||
| Earnings Date | 05/07/26 | N/A | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.66 | 0.00 | 7.86 | ||