Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MKC.V | SJM | ||
| Company | Celsius Holdings Inc | Mccormick & Company Inc | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.86 | 58.03 | 106.77 | ||
| High | 44.80 | 58.89 | 107.79 | ||
| Low | 43.72 | 58.01 | 105.68 | ||
| Latest | 44.57 | 58.08 | 106.08 | ||
| Change | +0.89 | +0.36 | +0.08 | ||
| % Change | +2.04% | +0.62% | +0.08% | ||
| Volume | 3,924,000 | 3,900 | 2,343,500 | ||
| 20-Day Average Volume | 6,614,915 | 7,140 | 2,831,000 | ||
| Previous Close | 43.68 | 57.72 | 106.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.68 | 66.49 | 110.24 | ||
| 20-Day Raw Stochastic | 19.76% | 3.03% | 11.97% | ||
| 20-Day Relative Strength | 44.26 | 33.21 | 46.74 | ||
| Weighted Alpha | +54.95 | -29.62 | -3.99 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 03/06/26 | -10.11% since 03/06/26 | -4.61% since 03/06/26 | ||
| Low | 40.94 on 03/09/26 | 57.64 on 03/12/26 | 105.68 on 03/13/26 | ||
| High | 46.13 on 03/11/26 | 64.35 on 03/09/26 | 112.51 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/13/26 | -19.22% since 02/13/26 | -4.03% since 02/13/26 | ||
| Low | 40.94 on 03/09/26 | 57.64 on 03/12/26 | 104.27 on 02/18/26 | ||
| High | 59.31 on 02/26/26 | 71.17 on 02/17/26 | 119.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/12/25 | -12.72% since 12/12/25 | +4.44% since 12/12/25 | ||
| Low | 40.33 on 12/17/25 | 57.64 on 03/12/26 | 94.18 on 01/05/26 | ||
| High | 59.31 on 02/26/26 | 72.14 on 02/13/26 | 119.39 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -22.92% since 09/12/25 | -15.57% since 09/12/25 | -1.60% since 09/12/25 | ||
| Low | 37.45 on 11/24/25 | 57.64 on 03/12/26 | 94.18 on 01/05/26 | ||
| High | 66.74 on 10/16/25 | 72.14 on 02/13/26 | 119.39 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,453,421 | 15,590,879 | 11,313,220 | ||
| Shares Outstanding, K | 256,976 | 268,438 | 106,648 | ||
| Annual Sales | 2,515,270,000 | 6,840,300,000 | 8,726,100,000 | ||
| Annual Net Income | 108,000,000 | 789,400,000 | -1,230,800,000 | ||
| Last Quarter Sales | 721,630,000 | 1,850,400,000 | 2,339,400,000 | ||
| Last Quarter Net Income | 24,740,000 | 226,600,000 | -724,200,000 | ||
| 60-Month Beta | 0.89 | 0.46 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | 0.85 on 10/07/25 | 2.38 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 03/31/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.480 on 12/29/25 | 1.100 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 19.36 | 12.21 | ||