Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | DAR | CAG | ||
| Company | Celsius Holdings Inc | Darling International Inc | Conagra Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.29 | 53.85 | 13.11 | ||
| High | 30.87 | 54.44 | 13.31 | ||
| Low | 29.52 | 52.15 | 13.03 | ||
| Latest | 30.80 | 53.68 | 13.20 | ||
| Change | +0.42 | -0.11 | +0.04 | ||
| % Change | +1.38% | -0.20% | +0.30% | ||
| Volume | 9,054,200 | 4,072,600 | 22,362,800 | ||
| 20-Day Average Volume | 9,904,175 | 2,080,820 | 16,012,565 | ||
| Previous Close | 30.38 | 53.79 | 13.16 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.85 | 58.19 | 13.23 | ||
| 20-Day Raw Stochastic | 55.32% | 14.10% | 43.93% | ||
| 20-Day Relative Strength | 48.72 | 33.73 | 42.42 | ||
| Weighted Alpha | -30.17 | +44.12 | -40.06 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 06/11/26 | -5.82% since 06/11/26 | -1.86% since 06/11/26 | ||
| Low | 28.01 on 06/16/26 | 52.15 on 06/18/26 | 13.02 on 06/17/26 | ||
| High | 31.67 on 06/17/26 | 57.57 on 06/12/26 | 14.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 05/18/26 | -13.60% since 05/18/26 | -4.28% since 05/18/26 | ||
| Low | 27.47 on 06/04/26 | 52.15 on 06/18/26 | 12.53 on 06/04/26 | ||
| High | 33.49 on 05/29/26 | 63.00 on 06/03/26 | 14.16 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -25.78% since 03/18/26 | -5.41% since 03/18/26 | -15.17% since 03/18/26 | ||
| Low | 27.47 on 06/04/26 | 52.15 on 06/18/26 | 12.53 on 06/04/26 | ||
| High | 43.20 on 03/19/26 | 66.02 on 05/05/26 | 16.07 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -26.09% since 12/18/25 | +55.01% since 12/18/25 | -25.84% since 12/18/25 | ||
| Low | 27.47 on 06/04/26 | 34.01 on 12/22/25 | 12.53 on 06/04/26 | ||
| High | 59.31 on 02/26/26 | 66.02 on 05/05/26 | 20.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,766,343 | 8,548,684 | 6,296,231 | ||
| Shares Outstanding, K | 255,640 | 158,927 | 478,437 | ||
| Annual Sales | 2,515,270,000 | 6,135,880,000 | 11,612,800,000 | ||
| Annual Net Income | 108,000,000 | 62,800,000 | 1,152,400,000 | ||
| Last Quarter Sales | 782,620,000 | 1,550,820,000 | 2,787,800,000 | ||
| Last Quarter Net Income | 110,100,000 | 134,310,000 | 199,800,000 | ||
| 60-Month Beta | 0.93 | 1.02 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.83 on 04/30/26 | 0.39 on 04/01/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 32.85 | 7.58 | ||