Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Celsius Holdings Inc (CELH)

Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 35.70 75.08 74.98 35.11 74.62
High 35.99 75.23 75.21 35.25 75.00
Low 33.56 74.55 73.69 34.86 73.88
Last 34.07 74.78 74.14 34.99 74.90
Change -0.21 -0.27 -0.40 -0.15 -0.11
% Change -0.61% -0.36% -0.54% -0.43% -0.15%
Volume 4,765,263 5,091,136 5,793,360 7,110,965 4,162,514
20-Day Average Volume 5,427,683 5,443,822 3,238,288 6,332,498 3,518,576
Previous Close 34.28 75.05 74.54 35.14 75.01
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.37 73.58 77.24 35.56 73.17
20-Day Raw Stochastic 25.33% 77.06% 7.47% 16.98% 82.11%
20-Day Relative Strength 36.06% 62.94% 42.62% 49.39% 66.41%
Weighted Alpha -53.22 +9.29 +5.10 +1.50 +19.34
Today's Opinion 100% Sell 72% Buy 40% Sell 16% Sell 100% Buy
Previous Opinion 100% Sell 72% Buy 24% Sell 16% Buy 100% Buy
Last Month's Opinion 88% Sell 24% Buy 40% Buy 16% Sell 56% Buy
Performance  
5-Days  
%Chg +3.45% since 09/12/24 +0.54% since 09/12/24 -3.68% since 09/12/24 -0.60% since 09/12/24 +2.59% since 09/12/24
Low 32.91 on 09/16/24 74.24 on 09/13/24 73.69 on 09/19/24 34.86 on 09/19/24 72.20 on 09/18/24
High 35.99 on 09/19/24 75.98 on 09/16/24 78.60 on 09/18/24 35.93 on 09/16/24 75.66 on 09/18/24
1-Month  
%Chg -18.02% since 08/19/24 +5.49% since 08/19/24 -3.60% since 08/19/24 -1.05% since 08/19/24 +7.28% since 08/19/24
Low 31.55 on 09/06/24 70.46 on 08/20/24 73.69 on 09/19/24 34.67 on 09/03/24 69.45 on 08/20/24
High 41.57 on 08/20/24 76.06 on 09/10/24 79.65 on 09/06/24 36.53 on 09/05/24 75.90 on 09/10/24
3-Month  
%Chg -46.16% since 06/18/24 +13.01% since 06/18/24 +2.01% since 06/18/24 +7.10% since 06/18/24 +12.36% since 06/18/24
Low 31.55 on 09/06/24 64.18 on 07/16/24 69.03 on 07/10/24 31.58 on 07/11/24 62.03 on 06/26/24
High 64.19 on 06/20/24 76.06 on 09/10/24 79.65 on 09/06/24 36.53 on 09/05/24 75.90 on 09/10/24
6-Month  
%Chg -60.55% since 03/19/24 +3.50% since 03/19/24 -8.84% since 03/19/24 -0.79% since 03/19/24 +9.14% since 03/19/24
Low 31.55 on 09/06/24 64.18 on 07/16/24 69.03 on 07/10/24 31.58 on 07/11/24 62.03 on 06/26/24
High 98.85 on 05/22/24 76.06 on 09/10/24 82.33 on 03/27/24 38.96 on 04/25/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 7,990,016 100,669,000 37,119,576 42,670,432 41,866,532
Shares Outstanding, K 233,081 1,341,359 497,982 1,214,298 558,146
Annual Sales 1,318,010,000 36,016,000,000 78,844,000,000 26,640,000,000 19,857,200,000
Annual Net Income 226,800,000 4,959,000,000 1,955,000,000 2,855,000,000 2,496,600,000
Last Quarter Sales 401,980,000 8,343,000,000 20,556,110,000 6,476,000,000 4,713,900,000
Last Quarter Net Income 79,780,000 601,000,000 611,680,000 102,000,000 557,500,000
60-Month Beta 1.85 0.54 1.20 0.49 0.10
Per-Share Information  
Most Recent Earnings 0.28 on 08/06/24 0.86 on 07/30/24 1.39 on 07/30/24 0.78 on 07/31/24 1.07 on 09/18/24
Latest Earnings Date 11/05/24 11/06/24 10/29/24 11/06/24 09/18/24
Most Recent Dividend N/A 0.425 on 06/28/24 0.510 on 07/05/24 0.400 on 08/30/24 0.600 on 07/10/24
Next Ex-Dividends Date N/A 09/30/24 10/04/24 08/30/24 07/10/24
Ratios  
Price/Earnings ttm 34.23 21.64 18.05 11.80 16.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar