Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | AZN | AMGN | GILD | BMY |
| Company | Celcuity Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 118.62 | 205.19 | 345.61 | 139.34 | 57.84 |
| High | 118.69 | 205.28 | 345.61 | 139.34 | 58.23 |
| Low | 117.52 | 204.50 | 343.51 | 139.00 | 57.76 |
| Latest | 117.16 | 205.46 | 344.88 | 138.75 | 58.08 |
| Change | +1.60 | +4.65 | +4.88 | -0.05 | +0.41 |
| % Change | +1.38% | +2.32% | +1.44% | -0.04% | +0.71% |
| Volume | 11,339 | 101,981 | 36,832 | 10,520 | 376,485 |
| 20-Day Average Volume | 723,412 | 1,794,454 | 2,566,307 | 5,855,926 | 13,032,024 |
| Previous Close | 115.56 | 200.81 | 340.00 | 138.80 | 57.67 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.85 | 192.63 | 353.54 | 140.21 | 59.02 |
| 20-Day Raw Stochastic | 93.88% | 97.90% | 19.42% | 35.17% | 27.27% |
| 20-Day Relative Strength | 57.17 | 60.25 | 41.95 | 47.40 | 46.91 |
| Weighted Alpha | +299.28 | +53.88 | +19.94 | +33.60 | +19.95 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 24% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/31/26 | +3.84% since 03/31/26 | -2.28% since 03/31/26 | -0.04% since 03/31/26 | -4.33% since 03/31/26 |
| Low | 109.20 on 04/02/26 | 196.95 on 04/07/26 | 335.06 on 04/07/26 | 137.15 on 04/07/26 | 57.65 on 04/07/26 |
| High | 118.69 on 04/08/26 | 205.28 on 04/08/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 62.22 on 04/01/26 |
| 1-Month | |||||
| %Chg | +2.70% since 03/06/26 | +5.45% since 03/06/26 | -6.96% since 03/06/26 | -3.21% since 03/06/26 | -3.76% since 03/06/26 |
| Low | 100.01 on 03/24/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 119.69 on 03/10/26 | 205.28 on 04/08/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +12.83% since 01/08/26 | +8.92% since 01/08/26 | +4.15% since 01/08/26 | +15.45% since 01/08/26 | +3.80% since 01/08/26 |
| Low | 97.49 on 02/11/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 53.54 on 01/21/26 |
| High | 120.32 on 01/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +138.59% since 10/08/25 | +19.93% since 10/08/25 | +16.70% since 10/08/25 | +17.81% since 10/08/25 | +30.28% since 10/08/25 |
| Low | 45.03 on 10/14/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 120.32 on 01/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,585,824 | 311,437,824 | 183,283,120 | 172,281,616 | 117,746,848 |
| Shares Outstanding, K | 48,337 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -177,040,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -50,970,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.41 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 03/25/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 15.68 | 17.19 | 9.65 |