Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Celcuity Inc (CELC)

Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 118.00 205.45 345.61 140.11 58.01
High 118.90 206.73 349.67 140.62 59.04
Low 114.89 204.27 342.35 138.47 57.67
Latest 116.10 204.64 350.14 140.58 58.70
Change +0.54 +3.83 +10.14 +1.78 +1.03
% Change +0.47% +1.91% +2.98% +1.28% +1.79%
Volume 139,343 919,284 585,292 837,372 3,382,171
20-Day Average Volume 729,390 1,828,710 2,590,139 5,892,539 13,143,203
Previous Close 115.56 200.81 340.00 138.80 57.67
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.76 192.63 353.67 140.24 59.06
20-Day Raw Stochastic 84.48% 92.32% 25.51% 39.13% 38.96%
20-Day Relative Strength 55.71 60.30 43.91 48.39 49.09
Weighted Alpha +290.95 +53.94 +21.28 +34.41 +21.91
Today's Opinion 100% Buy 88% Buy 24% Buy 40% Buy 48% Buy
Previous Opinion 96% Buy 88% Buy 24% Buy 40% Buy 48% Buy
Last Month's Opinion 100% Buy 80% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +1.88% since 03/31/26 +3.87% since 03/31/26 -1.50% since 03/31/26 +0.39% since 03/31/26 -3.22% since 03/31/26
Low 109.20 on 04/02/26 196.95 on 04/07/26 335.06 on 04/07/26 137.15 on 04/07/26 57.65 on 04/07/26
High 118.69 on 04/08/26 206.73 on 04/08/26 357.00 on 04/01/26 141.49 on 04/01/26 62.22 on 04/01/26
1-Month  
%Chg +1.12% since 03/06/26 +5.48% since 03/06/26 -6.22% since 03/06/26 -2.79% since 03/06/26 -2.64% since 03/06/26
Low 100.01 on 03/24/26 182.39 on 03/24/26 335.06 on 04/07/26 133.89 on 03/30/26 56.45 on 03/24/26
High 119.69 on 03/10/26 206.73 on 04/08/26 380.14 on 03/11/26 149.38 on 03/10/26 62.22 on 04/01/26
3-Month  
%Chg +11.10% since 01/08/26 +8.96% since 01/08/26 +4.98% since 01/08/26 +15.95% since 01/08/26 +5.01% since 01/08/26
Low 97.49 on 02/11/26 178.08 on 01/21/26 319.79 on 01/13/26 119.33 on 01/09/26 53.54 on 01/21/26
High 120.32 on 01/27/26 212.71 on 02/18/26 391.29 on 03/02/26 157.29 on 02/11/26 62.89 on 03/02/26
6-Month  
%Chg +134.93% since 10/08/25 +19.97% since 10/08/25 +17.63% since 10/08/25 +18.33% since 10/08/25 +31.79% since 10/08/25
Low 45.03 on 10/14/25 160.96 on 11/04/25 288.00 on 10/31/25 114.02 on 10/31/25 42.52 on 10/29/25
High 120.32 on 01/27/26 212.71 on 02/18/26 391.29 on 03/02/26 157.29 on 02/11/26 62.89 on 03/02/26
Key Statistics  
Market Capitalization, $K 5,585,824 311,437,824 183,283,120 172,281,616 117,746,848
Shares Outstanding, K 48,337 1,550,908 539,068 1,241,222 2,041,735
Annual Sales 0 58,739,000,000 36,751,000,000 29,443,000,000 48,194,000,000
Annual Net Income -177,040,000 10,225,000,000 7,711,000,000 8,510,000,000 7,054,000,000
Last Quarter Sales 0 15,503,000,000 9,866,000,000 7,925,000,000 12,502,000,000
Last Quarter Net Income -50,970,000 2,321,000,000 1,333,000,000 2,183,000,000 1,086,000,000
60-Month Beta 0.41 0.35 0.47 0.39 0.27
Per-Share Information  
Most Recent Earnings -0.97 on 03/25/26 2.12 on 02/10/26 5.29 on 02/03/26 1.86 on 02/10/26 1.26 on 02/05/26
Latest Earnings Date 05/13/26 05/05/26 05/07/26 04/23/26 04/30/26
Most Recent Dividend N/A 2.170 on 02/20/26 2.520 on 02/13/26 0.820 on 03/13/26 0.630 on 04/02/26
Next Ex-Dividends Date N/A 02/20/26 05/15/26 03/13/26 04/02/26
Ratios  
Price/Earnings ttm 0.00 22.14 15.68 17.19 9.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.