Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | CNR | HCC | BTU | ARLP |
| Company | Consol Energy Inc | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 100.00 | 83.00 | 80.58 | 28.34 | 24.50 |
| High | 100.90 | 84.88 | 81.04 | 28.48 | 24.50 |
| Low | 96.18 | 81.34 | 78.77 | 27.51 | 24.02 |
| Latest | 99.61 | 83.75 | 80.29 | 28.21 | 24.18 |
| Change | -2.34 | +0.51 | -0.53 | -0.27 | -0.27 |
| % Change | -2.30% | +0.61% | -0.66% | -0.95% | -1.10% |
| Volume | 1,683,300 | 795,100 | 637,100 | 2,508,400 | 112,400 |
| 20-Day Average Volume | 903,580 | 755,970 | 696,960 | 2,712,720 | 257,360 |
| Previous Close | 101.95 | 83.24 | 80.82 | 28.48 | 24.45 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 80.63 | 78.80 | 27.96 | 24.14 |
| 20-Day Raw Stochastic | 26.17% | 54.17% | 60.40% | 49.37% | 44.05% |
| 20-Day Relative Strength | 34.55 | 52.72 | 58.74 | 51.18 | 49.33 |
| Weighted Alpha | -1.62 | -16.92 | +53.57 | +43.39 | -9.83 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | 96% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | +1.29% since 12/03/25 | -3.17% since 12/03/25 | -4.15% since 12/03/25 | +1.68% since 12/03/25 |
| Low | 93.25 on 01/13/25 | 80.00 on 12/09/25 | 78.00 on 12/08/25 | 27.00 on 12/08/25 | 23.65 on 12/05/25 |
| High | 107.14 on 01/07/25 | 85.10 on 12/05/25 | 84.77 on 12/05/25 | 30.63 on 12/05/25 | 24.60 on 12/09/25 |
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | -5.00% since 11/10/25 | -2.51% since 11/10/25 | -6.19% since 11/10/25 | -0.70% since 11/10/25 |
| Low | 93.25 on 01/13/25 | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 25.46 on 11/21/25 | 23.18 on 11/21/25 |
| High | 117.04 on 12/16/24 | 91.36 on 11/12/25 | 85.86 on 11/12/25 | 31.03 on 11/12/25 | 25.45 on 11/13/25 |
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | +15.36% since 09/10/25 | +36.83% since 09/10/25 | +52.32% since 09/10/25 | +6.38% since 09/10/25 |
| Low | 93.25 on 01/13/25 | 71.89 on 09/12/25 | 57.53 on 09/12/25 | 18.20 on 09/12/25 | 22.20 on 09/11/25 |
| High | 134.59 on 11/25/24 | 102.93 on 10/10/25 | 85.86 on 11/12/25 | 35.99 on 10/14/25 | 25.88 on 10/14/25 |
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | +24.30% since 06/10/25 | +68.96% since 06/10/25 | +109.27% since 06/10/25 | -6.32% since 06/10/25 |
| Low | 85.00 on 08/05/24 | 64.57 on 07/01/25 | 40.80 on 06/25/25 | 12.58 on 06/25/25 | 22.20 on 09/11/25 |
| High | 134.59 on 11/25/24 | 102.93 on 10/10/25 | 85.86 on 11/12/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 4,265,134 | 4,248,707 | 3,463,168 | 3,140,065 |
| Shares Outstanding, K | 29,394 | 51,239 | 52,570 | 121,600 | 128,428 |
| Annual Sales | 2,568,880,000 | 2,236,310,000 | 1,525,220,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | 655,890,000 | 286,410,000 | 250,600,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 574,860,000 | 1,002,540,000 | 328,590,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | 95,630,000 | 31,600,000 | 36,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 1.80 | 0.40 | 0.69 | 0.57 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.61 on 11/06/25 | 0.70 on 11/05/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 02/04/25 | 02/19/26 | 02/12/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.250 on 11/15/24 | 0.100 on 11/28/25 | 0.080 on 11/07/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | 11/15/24 | 11/28/25 | 11/07/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 51.13 | 98.80 | 0.00 | 11.73 |