Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | NRP | ||
| Company | Consol Energy Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.04 | 21.60 | 90.20 | ||
| High | 86.68 | 21.60 | 92.48 | ||
| Low | 84.30 | 21.11 | 90.20 | ||
| Last | 85.73 | 21.15 | 91.73 | ||
| Change | -0.42 | -0.35 | +2.33 | ||
| % Change | -0.49% | -1.63% | +2.61% | ||
| Volume | 260,200 | 563,300 | 10,100 | ||
| 20-Day Average Volume | 388,300 | 301,020 | 22,235 | ||
| Previous Close | 86.15 | 21.50 | 89.40 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 20.97 | 90.16 | ||
| 20-Day Raw Stochastic | 57.16% | 70.97% | 73.64% | ||
| 20-Day Relative Strength | 51.40% | 58.57% | 53.26% | ||
| Weighted Alpha | +28.18 | +3.53 | +69.73 | ||
| Today's Opinion | 64% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/19/24 | +0.24% since 04/19/24 | +2.53% since 04/19/24 | ||
| Low | 81.95 on 04/23/24 | 21.00 on 04/22/24 | 88.00 on 04/25/24 | ||
| High | 86.86 on 04/25/24 | 21.60 on 04/26/24 | 92.48 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +6.50% since 03/26/24 | +5.91% since 03/26/24 | +0.03% since 03/26/24 | ||
| Low | 80.30 on 03/27/24 | 19.91 on 03/27/24 | 85.50 on 04/10/24 | ||
| High | 89.50 on 04/17/24 | 21.60 on 04/26/24 | 93.96 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -9.66% since 01/26/24 | -2.85% since 01/26/24 | -5.66% since 01/26/24 | ||
| Low | 75.43 on 02/20/24 | 18.32 on 03/05/24 | 83.61 on 02/21/24 | ||
| High | 97.49 on 01/31/24 | 21.60 on 04/26/24 | 100.00 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -14.88% since 10/26/23 | -7.64% since 10/26/23 | +38.46% since 10/26/23 | ||
| Low | 75.43 on 02/20/24 | 18.32 on 03/05/24 | 65.32 on 10/27/23 | ||
| High | 114.30 on 12/01/23 | 24.00 on 11/03/23 | 102.00 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,538,293 | 2,708,511 | 1,188,821 | ||
| Shares Outstanding, K | 29,608 | 128,062 | 12,960 | ||
| Annual Sales | 2,568,880,000 | 2,566,700,000 | 370,010,000 | ||
| Annual Net Income | 655,890,000 | 630,120,000 | 278,440,000 | ||
| Last Quarter Sales | 649,440,000 | 625,420,000 | 93,160,000 | ||
| Last Quarter Net Income | 157,070,000 | 115,440,000 | 64,980,000 | ||
| 60-Month Beta | 1.76 | 1.14 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 02/06/24 | 0.88 on 01/29/24 | 4.31 on 03/07/24 | ||
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/07/24 | ||
| Most Recent Dividend | 1.100 on 05/12/23 | 0.700 on 02/06/24 | 2.440 on 03/18/24 | ||
| Next Ex-Dividends Date | 05/12/23 | 02/06/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 4.47 | 6.80 | ||