Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | BTU | ||
| Company | Consol Energy Inc | Alliance Resource Pt | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.00 | 23.72 | 22.63 | ||
| High | 100.90 | 23.93 | 23.28 | ||
| Low | 96.18 | 23.60 | 22.05 | ||
| Latest | 99.61 | 23.81 | 22.30 | ||
| Change | -2.34 | +0.07 | +0.10 | ||
| % Change | -2.30% | +0.29% | +0.45% | ||
| Volume | 1,683,300 | 295,400 | 2,121,500 | ||
| 20-Day Average Volume | 903,580 | 294,680 | 3,202,225 | ||
| Previous Close | 101.95 | 23.74 | 22.20 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 24.61 | 25.32 | ||
| 20-Day Raw Stochastic | 26.17% | 12.68% | 2.52% | ||
| 20-Day Relative Strength | 34.55 | 40.09 | 37.40 | ||
| Weighted Alpha | -1.62 | -10.67 | +6.54 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | -2.54% since 06/25/26 | -5.87% since 06/25/26 | ||
| Low | 93.25 on 01/13/25 | 23.60 on 07/02/26 | 22.05 on 07/02/26 | ||
| High | 107.14 on 01/07/25 | 24.58 on 06/26/26 | 24.08 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | -6.63% since 06/02/26 | -24.71% since 06/02/26 | ||
| Low | 93.25 on 01/13/25 | 23.45 on 06/18/26 | 22.05 on 07/02/26 | ||
| High | 117.04 on 12/16/24 | 26.29 on 06/08/26 | 31.96 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | -15.48% since 04/02/26 | -33.55% since 04/02/26 | ||
| Low | 93.25 on 01/13/25 | 23.45 on 06/18/26 | 22.05 on 07/02/26 | ||
| High | 134.59 on 11/25/24 | 28.40 on 04/06/26 | 33.83 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | +2.23% since 01/02/26 | -27.31% since 01/02/26 | ||
| Low | 85.00 on 08/05/24 | 23.01 on 01/05/26 | 22.05 on 07/02/26 | ||
| High | 134.59 on 11/25/24 | 29.45 on 03/27/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,063,371 | 2,716,140 | ||
| Shares Outstanding, K | 29,394 | 128,659 | 121,800 | ||
| Annual Sales | 2,568,880,000 | 2,194,810,000 | 3,861,500,000 | ||
| Annual Net Income | 655,890,000 | 311,160,000 | -52,900,000 | ||
| Last Quarter Sales | 574,860,000 | 516,020,000 | 973,300,000 | ||
| Last Quarter Net Income | 95,630,000 | 9,090,000 | -32,400,000 | ||
| 60-Month Beta | 1.80 | 0.23 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.37 on 04/27/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 02/04/25 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 05/08/26 | 0.075 on 05/19/26 | ||
| Next Ex-Dividends Date | 11/15/24 | 05/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 10.02 | 0.00 | ||