Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | NRP | ||
| Company | Consol Energy Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.00 | 27.80 | 122.14 | ||
| High | 100.90 | 28.29 | 123.00 | ||
| Low | 96.18 | 27.66 | 121.00 | ||
| Latest | 99.61 | 28.17 | 122.49 | ||
| Change | -2.34 | +0.60 | +2.68 | ||
| % Change | -2.30% | +2.18% | +2.24% | ||
| Volume | 1,683,300 | 197,100 | 9,600 | ||
| 20-Day Average Volume | 903,580 | 358,425 | 31,425 | ||
| Previous Close | 101.95 | 27.57 | 119.81 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 27.83 | 120.94 | ||
| 20-Day Raw Stochastic | 26.17% | 58.91% | 51.62% | ||
| 20-Day Relative Strength | 34.55 | 59.20 | 54.19 | ||
| Weighted Alpha | -1.62 | +17.24 | +32.93 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | -2.46% since 03/26/26 | -2.06% since 03/26/26 | ||
| Low | 93.25 on 01/13/25 | 27.34 on 03/31/26 | 118.00 on 03/30/26 | ||
| High | 107.14 on 01/07/25 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | +4.41% since 03/02/26 | +2.73% since 03/02/26 | ||
| Low | 93.25 on 01/13/25 | 26.33 on 03/06/26 | 116.61 on 03/17/26 | ||
| High | 117.04 on 12/16/24 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | +20.95% since 01/02/26 | +17.77% since 01/02/26 | ||
| Low | 93.25 on 01/13/25 | 23.01 on 01/05/26 | 103.56 on 01/08/26 | ||
| High | 134.59 on 11/25/24 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | +10.13% since 10/02/25 | +14.44% since 10/02/25 | ||
| Low | 85.00 on 08/05/24 | 23.00 on 10/24/25 | 100.65 on 10/29/25 | ||
| High | 134.59 on 11/25/24 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,624,324 | 1,622,993 | ||
| Shares Outstanding, K | 29,394 | 128,659 | 13,250 | ||
| Annual Sales | 2,568,880,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income | 655,890,000 | 311,160,000 | 136,370,000 | ||
| Last Quarter Sales | 574,860,000 | 535,510,000 | 46,710,000 | ||
| Last Quarter Net Income | 95,630,000 | 82,670,000 | 31,000,000 | ||
| 60-Month Beta | 1.80 | 0.31 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.75 on 02/02/26 | 2.27 on 02/27/26 | ||
| Latest Earnings Date | 02/04/25 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 02/06/26 | 0.120 on 03/10/26 | ||
| Next Ex-Dividends Date | 11/15/24 | 02/06/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 10.60 | 11.93 | ||