Consol Energy Inc
(CEIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | NRP | ||
| Company | Consol Energy Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.00 | 23.94 | 118.46 | ||
| High | 100.90 | 24.51 | 120.90 | ||
| Low | 96.18 | 23.65 | 118.46 | ||
| Latest | 99.61 | 24.37 | 120.39 | ||
| Change | -2.34 | -0.17 | +1.61 | ||
| % Change | -2.30% | -0.69% | +1.36% | ||
| Volume | 1,683,300 | 564,400 | 32,700 | ||
| 20-Day Average Volume | 903,580 | 459,515 | 54,860 | ||
| Previous Close | 101.95 | 24.54 | 118.78 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 24.49 | 116.06 | ||
| 20-Day Raw Stochastic | 26.17% | 39.13% | 83.47% | ||
| 20-Day Relative Strength | 34.55 | 51.37 | 69.13 | ||
| Weighted Alpha | -1.62 | -7.43 | +24.43 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | +2.31% since 01/30/26 | +6.07% since 01/30/26 | ||
| Low | 93.25 on 01/13/25 | 23.65 on 02/06/26 | 112.81 on 02/02/26 | ||
| High | 107.14 on 01/07/25 | 25.49 on 02/04/26 | 120.90 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | +2.70% since 01/06/26 | +14.61% since 01/06/26 | ||
| Low | 93.25 on 01/13/25 | 23.43 on 01/07/26 | 103.56 on 01/08/26 | ||
| High | 117.04 on 12/16/24 | 25.49 on 02/04/26 | 123.40 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | -2.52% since 11/06/25 | +15.57% since 11/06/25 | ||
| Low | 93.25 on 01/13/25 | 23.01 on 01/05/26 | 101.00 on 11/21/25 | ||
| High | 134.59 on 11/25/24 | 25.49 on 02/04/26 | 123.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | -7.55% since 08/06/25 | +15.58% since 08/06/25 | ||
| Low | 85.00 on 08/05/24 | 22.20 on 09/11/25 | 99.14 on 09/08/25 | ||
| High | 134.59 on 11/25/24 | 26.04 on 08/07/25 | 123.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,129,790 | 1,560,254 | ||
| Shares Outstanding, K | 29,394 | 128,428 | 12,960 | ||
| Annual Sales | 2,568,880,000 | 2,448,710,000 | 268,010,000 | ||
| Annual Net Income | 655,890,000 | 360,860,000 | 183,640,000 | ||
| Last Quarter Sales | 574,860,000 | 571,370,000 | 49,930,000 | ||
| Last Quarter Net Income | 95,630,000 | 95,100,000 | 30,910,000 | ||
| 60-Month Beta | 1.80 | 0.34 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.70 on 10/27/25 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 02/04/25 | 04/27/26 | 02/27/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 02/06/26 | 0.750 on 11/18/25 | ||
| Next Ex-Dividends Date | 11/15/24 | 02/06/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 9.44 | 10.88 | ||