Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | BTU | ||
| Company | Consol Energy Inc | Alliance Resource Pt | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.00 | 25.00 | 24.17 | ||
| High | 100.90 | 25.13 | 24.53 | ||
| Low | 96.18 | 24.77 | 23.71 | ||
| Latest | 99.61 | 24.77 | 23.82 | ||
| Change | -2.34 | -0.14 | -0.06 | ||
| % Change | -2.30% | -0.56% | -0.25% | ||
| Volume | 1,683,300 | 163,800 | 1,976,400 | ||
| 20-Day Average Volume | 903,580 | 226,290 | 2,449,645 | ||
| Previous Close | 101.95 | 24.91 | 23.88 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 24.36 | 23.15 | ||
| 20-Day Raw Stochastic | 26.17% | 78.90% | 72.37% | ||
| 20-Day Relative Strength | 34.55 | 50.98 | 46.98 | ||
| Weighted Alpha | -1.62 | -8.46 | +6.10 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | +0.73% since 07/16/26 | +5.31% since 07/16/26 | ||
| Low | 93.25 on 01/13/25 | 24.17 on 07/20/26 | 22.01 on 07/20/26 | ||
| High | 107.14 on 01/07/25 | 25.13 on 07/23/26 | 24.53 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | +0.90% since 06/23/26 | -1.73% since 06/23/26 | ||
| Low | 93.25 on 01/13/25 | 23.42 on 07/06/26 | 21.96 on 07/07/26 | ||
| High | 117.04 on 12/16/24 | 25.13 on 07/23/26 | 24.53 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | -1.82% since 04/23/26 | -12.94% since 04/23/26 | ||
| Low | 93.25 on 01/13/25 | 23.42 on 07/06/26 | 21.96 on 07/07/26 | ||
| High | 134.59 on 11/25/24 | 26.86 on 04/29/26 | 31.96 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | +0.69% since 01/23/26 | -37.25% since 01/23/26 | ||
| Low | 85.00 on 08/05/24 | 23.42 on 07/06/26 | 21.96 on 07/07/26 | ||
| High | 134.59 on 11/25/24 | 29.45 on 03/27/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,204,896 | 2,908,584 | ||
| Shares Outstanding, K | 29,394 | 128,659 | 121,800 | ||
| Annual Sales | 2,568,880,000 | 2,194,810,000 | 3,861,500,000 | ||
| Annual Net Income | 655,890,000 | 311,160,000 | -52,900,000 | ||
| Last Quarter Sales | 574,860,000 | 516,020,000 | 973,300,000 | ||
| Last Quarter Net Income | 95,630,000 | 9,090,000 | -32,400,000 | ||
| 60-Month Beta | 1.80 | 0.23 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.37 on 04/27/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 02/04/25 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 05/08/26 | 0.075 on 05/19/26 | ||
| Next Ex-Dividends Date | 11/15/24 | 05/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 10.41 | 0.00 | ||