Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | NRP | ||
| Company | Consol Energy Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.00 | 24.95 | 104.50 | ||
| High | 100.90 | 25.38 | 106.00 | ||
| Low | 96.18 | 24.91 | 103.43 | ||
| Latest | 99.61 | 25.03 | 104.00 | ||
| Change | -2.34 | -0.10 | -1.36 | ||
| % Change | -2.30% | -0.40% | -1.29% | ||
| Volume | 1,683,300 | 239,900 | 43,400 | ||
| 20-Day Average Volume | 903,580 | 295,375 | 61,500 | ||
| Previous Close | 101.95 | 25.13 | 105.36 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 25.23 | 104.89 | ||
| 20-Day Raw Stochastic | 26.17% | 24.83% | 42.90% | ||
| 20-Day Relative Strength | 34.55 | 45.33 | 39.26 | ||
| Weighted Alpha | -1.62 | -2.98 | +2.81 | ||
| Today's Opinion | 24% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | -2.30% since 06/05/26 | -1.43% since 06/05/26 | ||
| Low | 93.25 on 01/13/25 | 24.91 on 06/12/26 | 103.04 on 06/09/26 | ||
| High | 107.14 on 01/07/25 | 26.29 on 06/08/26 | 107.88 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | -0.95% since 05/12/26 | -3.71% since 05/12/26 | ||
| Low | 93.25 on 01/13/25 | 24.61 on 05/20/26 | 100.10 on 05/22/26 | ||
| High | 117.04 on 12/16/24 | 26.29 on 06/08/26 | 109.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | -8.85% since 03/12/26 | -12.91% since 03/12/26 | ||
| Low | 93.25 on 01/13/25 | 24.34 on 05/11/26 | 100.10 on 05/22/26 | ||
| High | 134.59 on 11/25/24 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | +3.73% since 12/12/25 | -0.35% since 12/12/25 | ||
| Low | 85.00 on 08/05/24 | 23.01 on 01/05/26 | 100.10 on 05/22/26 | ||
| High | 134.59 on 11/25/24 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,220,335 | 1,378,000 | ||
| Shares Outstanding, K | 29,394 | 128,659 | 13,250 | ||
| Annual Sales | 2,568,880,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income | 655,890,000 | 311,160,000 | 136,370,000 | ||
| Last Quarter Sales | 574,860,000 | 516,020,000 | 39,350,000 | ||
| Last Quarter Net Income | 95,630,000 | 9,090,000 | 19,620,000 | ||
| 60-Month Beta | 1.80 | 0.23 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.37 on 04/27/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 02/04/25 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 05/08/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividends Date | 11/15/24 | 05/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 10.60 | 12.38 | ||