Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | BTU | NRP | ||
| Company | Consol Energy Inc | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.00 | 24.75 | 103.75 | ||
| High | 100.90 | 25.38 | 104.61 | ||
| Low | 96.18 | 24.38 | 103.01 | ||
| Last | 99.61 | 24.60 | 103.01 | ||
| Change | -2.34 | -0.06 | +0.02 | ||
| Percent Change | -2.30% | -0.24% | +0.02% | ||
| Volume | 1,683,300 | 443,149 | 12,380 | ||
| 20-Day Average Volume | 903,580 | 2,447,903 | 50,885 | ||
| Previous | 101.95 | 24.66 | 102.99 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 23.07 | 100.03 | ||
| 20-Day Raw Stochastic | 26.17% | 85.53% | 63.36% | ||
| 20-Day Relative Strength | 34.55 | 54.17 | 54.84 | ||
| Weighted Alpha | -1.62 | +7.48 | -3.11 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | +4.63% since 08/06/26 | -1.33% since 08/06/26 | ||
| Low | 93.25 on 01/13/25 | 22.93 on 08/07/26 | 102.77 on 08/12/26 | ||
| High | 107.14 on 01/07/25 | 25.38 on 08/13/26 | 108.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | +4.28% since 07/13/26 | +3.76% since 07/13/26 | ||
| Low | 93.25 on 01/13/25 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 117.04 on 12/16/24 | 25.38 on 08/13/26 | 108.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | +2.33% since 05/13/26 | -3.34% since 05/13/26 | ||
| Low | 93.25 on 01/13/25 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 134.59 on 11/25/24 | 31.96 on 06/04/26 | 109.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | -28.56% since 02/13/26 | -17.43% since 02/13/26 | ||
| Low | 85.00 on 08/05/24 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 134.59 on 11/25/24 | 41.14 on 03/19/26 | 128.00 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,003,588 | 1,364,618 | ||
| Shares Outstanding, K | 29,394 | 121,800 | 13,250 | ||
| Annual Sales, $M | 2,568,880,000 | 3,861,500,000 | 207,280,000 | ||
| Annual Net Income, $M | 655,890,000 | -52,900,000 | 136,370,000 | ||
| Last Qtr Sales, $M | 574,860,000 | 1,003,200,000 | 48,110,000 | ||
| Last Qtr Income, $M | 95,630,000 | -90,600,000 | 25,180,000 | ||
| 60-Month Beta | 1.80 | 0.34 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | -0.74 on 07/29/26 | 1.85 on 08/05/26 | ||
| Latest Earnings Date | 02/04/25 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.075 on 08/12/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividend Date | 11/15/24 | 08/12/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 0.00 | 13.21 | ||