Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | NRP | ||
| Company | Consol Energy Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.00 | 26.39 | 112.33 | ||
| High | 100.90 | 26.53 | 113.53 | ||
| Low | 96.18 | 26.23 | 112.33 | ||
| Last | 99.61 | 26.43 | 112.77 | ||
| Change | -2.34 | -0.01 | +0.61 | ||
| Percent Change | -2.30% | -0.04% | +0.54% | ||
| Volume | 1,683,300 | 49,181 | 12,924 | ||
| 20-Day Average Volume | 903,580 | 311,842 | 44,126 | ||
| Previous | 101.95 | 26.44 | 112.16 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 25.79 | 106.94 | ||
| 20-Day Raw Stochastic | 26.17% | 89.60% | 80.91% | ||
| 20-Day Relative Strength | 34.55 | 59.41 | 68.23 | ||
| Weighted Alpha | -1.62 | +14.75 | +9.66 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | +1.03% since 08/26/26 | +2.69% since 08/26/26 | ||
| Low | 93.25 on 01/13/25 | 26.01 on 08/28/26 | 108.50 on 08/27/26 | ||
| High | 107.14 on 01/07/25 | 26.72 on 09/01/26 | 115.29 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | +1.97% since 07/31/26 | +15.02% since 07/31/26 | ||
| Low | 93.25 on 01/13/25 | 24.22 on 08/07/26 | 96.21 on 08/03/26 | ||
| High | 117.04 on 12/16/24 | 26.72 on 09/01/26 | 115.29 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | +3.76% since 06/02/26 | +3.30% since 06/02/26 | ||
| Low | 93.25 on 01/13/25 | 23.42 on 07/06/26 | 95.51 on 07/20/26 | ||
| High | 134.59 on 11/25/24 | 26.72 on 09/01/26 | 115.29 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | -1.93% since 03/02/26 | -5.41% since 03/02/26 | ||
| Low | 85.00 on 08/05/24 | 23.42 on 07/06/26 | 95.51 on 07/20/26 | ||
| High | 134.59 on 11/25/24 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,401,744 | 1,486,120 | ||
| Shares Outstanding, K | 29,394 | 128,659 | 13,250 | ||
| Annual Sales, $M | 2,568,880,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income, $M | 655,890,000 | 311,160,000 | 136,370,000 | ||
| Last Qtr Sales, $M | 574,860,000 | 551,560,000 | 48,110,000 | ||
| Last Qtr Income, $M | 95,630,000 | 79,560,000 | 25,180,000 | ||
| 60-Month Beta | 1.80 | 0.21 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.65 on 07/27/26 | 1.85 on 08/05/26 | ||
| Latest Earnings Date | 02/04/25 | 10/26/26 | 11/03/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 08/07/26 | 0.750 on 08/18/26 | ||
| Next Ex-Dividend Date | 11/15/24 | 08/07/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 10.73 | 14.36 | ||