Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | NRP | ||
| Company | Consol Energy Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.00 | 26.99 | 120.54 | ||
| High | 100.90 | 27.02 | 121.50 | ||
| Low | 96.18 | 26.73 | 120.54 | ||
| Latest | 99.61 | 26.87 | 121.50 | ||
| Change | -2.34 | -0.09 | +2.00 | ||
| % Change | -2.30% | -0.33% | +1.67% | ||
| Volume | 1,683,300 | 61,476 | 1,569 | ||
| 20-Day Average Volume | 903,580 | 464,561 | 46,063 | ||
| Previous Close | 101.95 | 26.96 | 119.50 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.47 | 25.96 | 122.50 | ||
| 20-Day Raw Stochastic | 26.17% | 83.81% | 57.69% | ||
| 20-Day Relative Strength | 34.55 | 64.25 | 56.91 | ||
| Weighted Alpha | -1.62 | +11.11 | +24.55 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/06/25 | +1.09% since 02/26/26 | -1.62% since 02/26/26 | ||
| Low | 93.25 on 01/13/25 | 26.34 on 02/27/26 | 111.82 on 02/27/26 | ||
| High | 107.14 on 01/07/25 | 27.44 on 03/03/26 | 125.75 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 12/13/24 | +9.45% since 02/05/26 | +2.29% since 02/05/26 | ||
| Low | 93.25 on 01/13/25 | 23.65 on 02/06/26 | 111.82 on 02/27/26 | ||
| High | 117.04 on 12/16/24 | 27.48 on 02/24/26 | 128.60 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 10/14/24 | +10.76% since 12/05/25 | +16.06% since 12/05/25 | ||
| Low | 93.25 on 01/13/25 | 23.01 on 01/05/26 | 101.51 on 12/18/25 | ||
| High | 134.59 on 11/25/24 | 27.48 on 02/24/26 | 128.60 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 07/12/24 | +17.34% since 09/05/25 | +18.59% since 09/05/25 | ||
| Low | 85.00 on 08/05/24 | 22.20 on 09/11/25 | 99.14 on 09/08/25 | ||
| High | 134.59 on 11/25/24 | 27.48 on 02/24/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,935 | 3,462,419 | 1,583,375 | ||
| Shares Outstanding, K | 29,394 | 128,428 | 13,250 | ||
| Annual Sales | 2,568,880,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income | 655,890,000 | 311,160,000 | 133,640,000 | ||
| Last Quarter Sales | 574,860,000 | 535,510,000 | 46,710,000 | ||
| Last Quarter Net Income | 95,630,000 | 82,670,000 | 30,380,000 | ||
| 60-Month Beta | 1.80 | 0.30 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 11/05/24 | 0.70 on 10/27/25 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 02/04/25 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 02/06/26 | 0.750 on 02/17/26 | ||
| Next Ex-Dividends Date | 11/15/24 | 02/06/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 10.43 | 12.08 | ||