Camber Energy Inc (CEIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIN | MXC | BRN | ||
| Company | Camber Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0220 | 8.13 | 1.0400 | ||
| High | 0.0223 | 8.80 | 1.0900 | ||
| Low | 0.0197 | 8.13 | 1.0200 | ||
| Latest | 0.0205 | 8.54 | 1.0600 | ||
| Change | -0.0015 | +0.18 | +0.0300 | ||
| % Change | -6.82% | +2.15% | +2.91% | ||
| Volume | 658,800 | 19,300 | 173,900 | ||
| 20-Day Average Volume | 654,550 | 8,950 | 50,095 | ||
| Previous Close | 0.0220 | 8.36 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 8.00 | 1.0280 | ||
| 20-Day Raw Stochastic | 22.00% | 65.40% | 72.73% | ||
| 20-Day Relative Strength | 38.89 | 50.98 | 51.20 | ||
| Weighted Alpha | -51.78 | -12.91 | -9.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 07/06/26 | +6.48% since 07/06/26 | +8.15% since 07/06/26 | ||
| Low | 0.0176 on 07/08/26 | 7.83 on 07/09/26 | 0.9900 on 07/07/26 | ||
| High | 0.0224 on 07/07/26 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -29.31% since 06/12/26 | +1.67% since 06/12/26 | -0.93% since 06/12/26 | ||
| Low | 0.0172 on 06/26/26 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.0290 on 06/25/26 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -39.71% since 04/13/26 | -6.87% since 04/13/26 | +1.92% since 04/13/26 | ||
| Low | 0.0172 on 06/26/26 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.0388 on 05/04/26 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -48.75% since 01/13/26 | -21.58% since 01/13/26 | -7.02% since 01/13/26 | ||
| Low | 0.0172 on 06/26/26 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0420 on 03/10/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 17,105 | 14,828 | ||
| Shares Outstanding, K | 281,787 | 2,046 | 14,396 | ||
| Annual Sales | 6,230,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -4,410,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 0 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -1,680,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | -1.55 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/26 | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 0.00 | ||