Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | MXC | BRN | ||
| Company | Camber Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.1066 | 8.13 | 1.0400 | ||
| High | 0.1066 | 8.80 | 1.0900 | ||
| Low | 0.0951 | 8.13 | 1.0200 | ||
| Latest | 0.0954 | 8.54 | 1.0600 | ||
| Change | -0.0062 | +0.18 | +0.0300 | ||
| % Change | -6.10% | +2.15% | +2.91% | ||
| Volume | 5,426,400 | 19,314 | 173,967 | ||
| 20-Day Average Volume | 5,963,725 | 8,950 | 50,090 | ||
| Previous Close | 0.1016 | 8.36 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1235 | 8.00 | 1.0280 | ||
| 20-Day Raw Stochastic | 0.66% | 65.40% | 72.73% | ||
| 20-Day Relative Strength | 30.69 | 50.98 | 51.20 | ||
| Weighted Alpha | -86.24 | -12.91 | -9.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.69% since 07/31/24 | +6.48% since 07/06/26 | +8.15% since 07/06/26 | ||
| Low | 0.0951 on 08/07/24 | 7.83 on 07/09/26 | 0.9900 on 07/07/26 | ||
| High | 0.1250 on 08/01/24 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/05/24 | +1.67% since 06/12/26 | -0.93% since 06/12/26 | ||
| Low | 0.0951 on 08/07/24 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.1408 on 07/16/24 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -44.53% since 05/07/24 | -6.87% since 04/13/26 | +1.92% since 04/13/26 | ||
| Low | 0.0951 on 08/07/24 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.2100 on 05/17/24 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -40.71% since 02/07/24 | -21.58% since 01/13/26 | -7.02% since 01/13/26 | ||
| Low | 0.0951 on 08/07/24 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.2545 on 04/12/24 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,771 | 17,105 | 14,828 | ||
| Shares Outstanding, K | 175,800 | 2,046 | 14,396 | ||
| Annual Sales | 32,050,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -32,650,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 8,290,000 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -26,110,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | -1.70 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 08/09/24 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 0.00 | ||