Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | MXC | HUSA | ||
| Company | Camber Energy Inc | Mexco Energy Corp | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.1696 | 12.74 | 1.6000 | ||
| High | 0.1696 | 12.74 | 1.6300 | ||
| Low | 0.1621 | 12.00 | 1.5100 | ||
| Last | 0.1659 | 12.05 | 1.5300 | ||
| Change | +0.0012 | -0.35 | -0.0800 | ||
| % Change | +0.73% | -2.81% | -4.97% | ||
| Volume | 3,354,900 | 4,000 | 374,900 | ||
| 20-Day Average Volume | 9,358,175 | 16,130 | 1,800,335 | ||
| Previous Close | 0.1647 | 12.40 | 1.6100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1860 | 13.18 | 1.7295 | ||
| 20-Day Raw Stochastic | 14.40% | 3.06% | 11.11% | ||
| 20-Day Relative Strength | 42.76% | 49.77% | 48.02% | ||
| Weighted Alpha | -85.71 | -3.12 | -46.18 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/24/24 | -5.81% since 04/24/24 | -10.00% since 04/24/24 | ||
| Low | 0.1621 on 05/01/24 | 12.00 on 05/01/24 | 1.5100 on 05/01/24 | ||
| High | 0.1770 on 04/25/24 | 12.90 on 04/30/24 | 1.7700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -17.67% since 04/01/24 | +3.05% since 04/01/24 | +8.53% since 04/01/24 | ||
| Low | 0.1510 on 04/22/24 | 11.85 on 04/02/24 | 1.3801 on 04/03/24 | ||
| High | 0.2545 on 04/12/24 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -1.07% since 02/01/24 | +20.75% since 02/01/24 | -0.65% since 02/01/24 | ||
| Low | 0.1500 on 02/14/24 | 9.41 on 03/11/24 | 1.2700 on 03/08/24 | ||
| High | 0.2545 on 04/12/24 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -50.18% since 11/01/23 | -5.54% since 10/31/23 | -20.73% since 11/01/23 | ||
| Low | 0.1500 on 02/14/24 | 9.02 on 01/05/24 | 1.2700 on 03/08/24 | ||
| High | 0.3552 on 11/06/23 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,530 | 25,935 | 17,559 | ||
| Shares Outstanding, K | 148,940 | 2,092 | 10,906 | ||
| Annual Sales | 32,050,000 | 9,560,000 | 790,000 | ||
| Annual Net Income | -32,650,000 | 4,660,000 | -3,210,000 | ||
| Last Quarter Sales | 21,750,000 | 1,660,000 | 250,000 | ||
| Last Quarter Net Income | -9,560,000 | 350,000 | -3,240,000 | ||
| 60-Month Beta | -1.65 | 0.69 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/23 | 0.16 on 02/09/24 | -0.03 on 04/02/24 | ||
| Latest Earnings Date | 05/20/24 | 06/24/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 0.00 | ||