Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | GEV | NGG | TRP | WDS |
| Company | Constellation Energy Corp | GE Vernova Inc | National Grid Transco Plc ADR | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 353.14 | 664.82 | 76.79 | 55.04 | 15.49 |
| High | 364.31 | 664.82 | 77.44 | 55.98 | 15.55 |
| Low | 353.00 | 654.00 | 76.71 | 55.04 | 15.35 |
| Latest | 361.33 | 661.45 | 77.24 | 55.84 | 15.48 |
| Change | +3.52 | -0.36 | +0.83 | +0.97 | +0.25 |
| % Change | +0.98% | -0.05% | +1.09% | +1.77% | +1.64% |
| Volume | 1,403,210 | 1,788,731 | 440,563 | 1,922,547 | 1,350,689 |
| 20-Day Average Volume | 2,355,335 | 3,693,072 | 596,233 | 1,892,367 | 953,139 |
| Previous Close | 357.81 | 661.81 | 76.41 | 54.87 | 15.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 359.81 | 637.59 | 75.72 | 54.33 | 16.10 |
| 20-Day Raw Stochastic | 58.26% | 60.87% | 94.22% | 94.80% | 37.84% |
| 20-Day Relative Strength | 51.04 | 55.49 | 57.00 | 62.01 | 43.15 |
| Weighted Alpha | +54.44 | +97.29 | +28.00 | +22.61 | +4.05 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 12/16/25 | -3.61% since 12/16/25 | +1.94% since 12/16/25 | +3.97% since 12/16/25 | -1.09% since 12/16/25 |
| Low | 334.18 on 12/17/25 | 613.09 on 12/17/25 | 75.83 on 12/22/25 | 53.29 on 12/17/25 | 14.57 on 12/18/25 |
| High | 372.00 on 12/17/25 | 694.00 on 12/17/25 | 77.44 on 12/23/25 | 55.98 on 12/23/25 | 15.61 on 12/17/25 |
| 1-Month | |||||
| %Chg | +6.87% since 11/21/25 | +19.00% since 11/21/25 | +2.73% since 11/21/25 | +3.50% since 11/21/25 | -6.01% since 11/21/25 |
| Low | 334.18 on 12/17/25 | 553.25 on 11/25/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 | 14.57 on 12/18/25 |
| High | 380.78 on 12/12/25 | 731.00 on 12/10/25 | 77.44 on 12/23/25 | 55.98 on 12/23/25 | 16.98 on 12/03/25 |
| 3-Month | |||||
| %Chg | +7.33% since 09/23/25 | +4.43% since 09/23/25 | +8.24% since 09/23/25 | +4.75% since 09/23/25 | +2.31% since 09/23/25 |
| Low | 322.56 on 09/29/25 | 530.16 on 11/21/25 | 70.35 on 09/25/25 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 412.70 on 10/15/25 | 731.00 on 12/10/25 | 78.49 on 11/13/25 | 55.98 on 12/23/25 | 17.61 on 11/11/25 |
| 6-Month | |||||
| %Chg | +14.63% since 06/23/25 | +32.32% since 06/23/25 | +5.33% since 06/23/25 | +18.20% since 06/23/25 | -4.33% since 06/23/25 |
| Low | 293.15 on 09/05/25 | 482.20 on 07/01/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 | 14.27 on 10/14/25 |
| High | 412.70 on 10/15/25 | 731.00 on 12/10/25 | 78.49 on 11/13/25 | 55.98 on 12/23/25 | 17.70 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,740,488 | 179,562,304 | 75,820,880 | 57,107,324 | 28,953,752 |
| Shares Outstanding, K | 312,290 | 271,320 | 992,290 | 1,040,775 | 1,901,100 |
| Annual Sales | 23,568,000,000 | 34,935,000,000 | 23,446,650,000 | 10,050,080,000 | 13,179,000,000 |
| Annual Net Income | 3,749,000,000 | 1,552,000,000 | 3,702,370,000 | 3,428,600,000 | 3,573,000,000 |
| Last Quarter Sales | 6,570,000,000 | 9,969,000,000 | 3,675,250,080 | 2,688,730,000 | N/A |
| Last Quarter Net Income | 930,000,000 | 452,000,000 | 407,902,000 | 462,400,000 | N/A |
| 60-Month Beta | 1.12 | 1.71 | 0.80 | 0.70 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 11/07/25 | 1.64 on 10/22/25 | N/A | 0.56 on 11/06/25 | N/A |
| Latest Earnings Date | 02/17/26 | 01/28/26 | 01/01/70 | 02/13/26 | 01/01/70 |
| Most Recent Dividend | 0.388 on 11/17/25 | 0.250 on 10/20/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | 11/17/25 | 01/05/26 | 11/21/25 | 12/31/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 107.21 | 0.00 | 21.24 | 0.00 |