Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | GEV | NGG | TRP | SRE |
| Company | Constellation Energy Corp | GE Vernova Inc | National Grid Transco Plc ADR | TC Energy Corp | Sempra |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 262.64 | 959.00 | 80.34 | 70.00 | 88.72 |
| High | 270.27 | 985.88 | 80.69 | 70.00 | 89.62 |
| Low | 261.90 | 950.00 | 79.53 | 66.96 | 88.21 |
| Latest | 266.64 | 969.47 | 80.03 | 67.50 | 88.95 |
| Change | +8.69 | +69.19 | +1.15 | +0.22 | +0.13 |
| % Change | +3.37% | +7.69% | +1.46% | +0.33% | +0.15% |
| Volume | 1,327,425 | 1,723,477 | 543,573 | 719,776 | 921,200 |
| 20-Day Average Volume | 2,776,124 | 2,952,056 | 770,432 | 2,440,027 | 2,530,184 |
| Previous Close | 257.95 | 900.28 | 78.88 | 67.28 | 88.82 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.20 | 1,041.54 | 82.35 | 68.51 | 92.54 |
| 20-Day Raw Stochastic | 73.05% | 22.08% | 19.25% | 39.16% | 6.53% |
| 20-Day Relative Strength | 52.14 | 45.12 | 43.48 | 47.62 | 40.08 |
| Weighted Alpha | -23.19 | +46.74 | +6.31 | +36.01 | +4.47 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | 48% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 88% Sell | 48% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/23/26 | -6.56% since 07/23/26 | -2.92% since 07/23/26 | -3.46% since 07/23/26 | -5.05% since 07/23/26 |
| Low | 256.16 on 07/29/26 | 897.68 on 07/29/26 | 78.76 on 07/29/26 | 66.96 on 07/30/26 | 88.21 on 07/30/26 |
| High | 279.60 on 07/24/26 | 1,037.91 on 07/24/26 | 83.00 on 07/24/26 | 70.82 on 07/24/26 | 94.25 on 07/24/26 |
| 1-Month | |||||
| %Chg | +7.90% since 06/30/26 | -17.99% since 06/30/26 | -3.51% since 06/30/26 | +1.92% since 06/30/26 | -4.30% since 06/30/26 |
| Low | 228.63 on 07/01/26 | 897.68 on 07/29/26 | 78.76 on 07/29/26 | 65.00 on 07/01/26 | 88.21 on 07/30/26 |
| High | 279.60 on 07/24/26 | 1,195.94 on 07/06/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 | 96.02 on 07/08/26 |
| 3-Month | |||||
| %Chg | -14.38% since 04/30/26 | -11.07% since 04/30/26 | -10.69% since 04/30/26 | +0.94% since 04/30/26 | -6.73% since 04/30/26 |
| Low | 228.63 on 07/01/26 | 856.01 on 06/10/26 | 78.76 on 07/29/26 | 64.44 on 05/07/26 | 87.10 on 06/01/26 |
| High | 328.80 on 05/07/26 | 1,195.94 on 07/06/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 | 96.06 on 05/01/26 |
| 6-Month | |||||
| %Chg | -4.52% since 01/30/26 | +32.65% since 01/30/26 | -6.22% since 01/30/26 | +15.15% since 01/30/26 | +1.97% since 01/30/26 |
| Low | 228.63 on 07/01/26 | 708.75 on 02/04/26 | 78.76 on 07/29/26 | 57.96 on 02/02/26 | 85.63 on 02/05/26 |
| High | 333.80 on 03/02/26 | 1,195.94 on 07/06/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 | 101.04 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,630,360 | 239,775,200 | 78,496,800 | 70,101,648 | 58,062,256 |
| Shares Outstanding, K | 359,102 | 266,334 | 995,142 | 1,041,939 | 653,707 |
| Annual Sales | 25,533,000,000 | 38,068,000,000 | 23,705,890,000 | 10,906,550,000 | 13,702,000,000 |
| Annual Net Income | 2,319,000,000 | 4,883,000,000 | 4,343,910,000 | 2,518,550,000 | 1,837,000,000 |
| Last Quarter Sales | 11,122,000,000 | 11,104,000,000 | 3,675,250,080 | 2,814,280,000 | 3,655,000,000 |
| Last Quarter Net Income | 1,590,000,000 | 668,000,000 | 407,902,000 | 675,690,000 | 1,037,000,000 |
| 60-Month Beta | 1.11 | 1.09 | 0.75 | 0.66 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 05/11/26 | 2.47 on 07/22/26 | N/A | 0.72 on 05/01/26 | 1.51 on 05/07/26 |
| Earnings Date | 08/06/26 | 10/28/26 | 06/04/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.426 on 05/15/26 | 0.500 on 06/16/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 | 0.658 on 06/25/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/16/26 | 05/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 48.43 | 0.00 | 26.34 | 18.91 |