Central Europe and Russia Fund (CEE)
Central Europe and Russia Fund (CEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEE | BKT | KTF | ||
| Company | Central Europe and Russia Fund | Blackrock Income Trust Inc | Scudder Municiple Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.38 | 11.14 | 9.22 | ||
| High | 19.78 | 11.14 | 9.23 | ||
| Low | 19.38 | 11.10 | 9.18 | ||
| Latest | 19.63 | 11.12 | 9.19 | ||
| Change | +0.04 | +0.01 | -0.02 | ||
| % Change | +0.20% | +0.09% | -0.22% | ||
| Volume | 7,800 | 98,100 | 76,600 | ||
| 20-Day Average Volume | 26,430 | 117,560 | 116,140 | ||
| Previous Close | 19.59 | 11.11 | 9.21 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 11.12 | 9.12 | ||
| 20-Day Raw Stochastic | 84.24% | 46.15% | 80.00% | ||
| 20-Day Relative Strength | 62.30 | 50.98 | 56.40 | ||
| Weighted Alpha | +44.78 | -4.88 | -2.44 | ||
| Today's Opinion | 100% Buy | 32% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 02/10/26 | -0.63% since 02/10/26 | -0.33% since 02/10/26 | ||
| Low | 19.28 on 02/17/26 | 11.07 on 02/17/26 | 9.18 on 02/18/26 | ||
| High | 19.98 on 02/12/26 | 11.23 on 02/12/26 | 9.23 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 01/16/26 | unch since 01/16/26 | +0.66% since 01/16/26 | ||
| Low | 17.00 on 01/20/26 | 10.99 on 01/20/26 | 8.95 on 01/23/26 | ||
| High | 19.98 on 02/12/26 | 11.23 on 02/12/26 | 9.25 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +30.87% since 11/18/25 | +1.09% since 11/18/25 | -0.86% since 11/18/25 | ||
| Low | 14.92 on 11/19/25 | 10.85 on 11/20/25 | 8.95 on 01/23/26 | ||
| High | 19.98 on 02/12/26 | 11.23 on 02/12/26 | 9.28 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +13.21% since 08/18/25 | -4.88% since 08/18/25 | +6.61% since 08/18/25 | ||
| Low | 14.76 on 10/09/25 | 10.85 on 11/20/25 | 8.55 on 08/21/25 | ||
| High | 19.98 on 02/12/26 | 11.86 on 09/10/25 | 9.37 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | 35,759,371 | 3,590,301 | -5,419,422 | ||
| Annual Net Income | 35,302,886 | 2,852,848 | -5,704,925 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.54 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.975 on 12/29/14 | 0.031 on 09/11/15 | 0.070 on 09/17/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||