Central Europe and Russia Fund (CEE)
Central Europe and Russia Fund (CEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEE | BKT | KTF | ||
| Company | Central Europe and Russia Fund | Blackrock Income Trust Inc | Scudder Municiple Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.97 | 11.07 | 9.13 | ||
| High | 18.13 | 11.07 | 9.15 | ||
| Low | 17.46 | 11.04 | 9.10 | ||
| Latest | 18.00 | 11.07 | 9.12 | ||
| Change | +0.34 | unch | -0.01 | ||
| % Change | +1.93% | unch | -0.11% | ||
| Volume | 17,600 | 74,900 | 157,100 | ||
| 20-Day Average Volume | 51,220 | 163,260 | 155,760 | ||
| Previous Close | 17.66 | 11.07 | 9.13 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.47 | 11.03 | 9.10 | ||
| 20-Day Raw Stochastic | 76.17% | 80.95% | 60.57% | ||
| 20-Day Relative Strength | 61.64 | 50.01 | 50.02 | ||
| Weighted Alpha | +48.32 | -4.11 | -1.92 | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/30/25 | +0.18% since 12/30/25 | +0.77% since 12/30/25 | ||
| Low | 17.33 on 01/06/26 | 11.02 on 01/02/26 | 9.02 on 12/31/25 | ||
| High | 18.13 on 01/07/26 | 11.10 on 01/02/26 | 9.15 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 12/05/25 | +0.54% since 12/05/25 | -1.19% since 12/05/25 | ||
| Low | 16.45 on 12/08/25 | 10.90 on 12/09/25 | 8.98 on 12/19/25 | ||
| High | 18.46 on 12/29/25 | 11.11 on 12/15/25 | 9.27 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +16.35% since 10/07/25 | -1.86% since 10/07/25 | -0.65% since 10/07/25 | ||
| Low | 14.76 on 10/09/25 | 10.85 on 11/20/25 | 8.98 on 12/19/25 | ||
| High | 18.46 on 12/29/25 | 11.34 on 10/15/25 | 9.37 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +15.53% since 07/07/25 | -5.06% since 07/07/25 | +3.17% since 07/07/25 | ||
| Low | 14.25 on 07/14/25 | 10.85 on 11/20/25 | 8.48 on 07/24/25 | ||
| High | 18.69 on 08/11/25 | 11.86 on 09/10/25 | 9.37 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | 35,759,371 | 3,590,301 | 35,069,219 | ||
| Annual Net Income | 35,302,886 | 2,852,848 | 34,576,382 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.975 on 12/29/14 | 0.031 on 09/11/15 | 0.070 on 09/17/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||