Central Europe and Russia Fund (CEE)
Central Europe and Russia Fund (CEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEE | CIK | CXE | ||
| Company | Central Europe and Russia Fund | Credit Suisse Asset Management | Colonial High Income Muni Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 21.20 | 2.54 | 3.68 | ||
| High | 21.30 | 2.56 | 3.68 | ||
| Low | 20.89 | 2.53 | 3.65 | ||
| Latest | 21.01 | 2.55 | 3.66 | ||
| Change | -0.28 | +0.01 | +0.01 | ||
| % Change | -1.32% | +0.39% | +0.27% | ||
| Volume | 6,700 | 1,035,900 | 224,300 | ||
| 20-Day Average Volume | 21,390 | 834,405 | 93,145 | ||
| Previous Close | 21.29 | 2.54 | 3.65 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.91 | 2.54 | 3.70 | ||
| 20-Day Raw Stochastic | 57.11% | 58.33% | 25.00% | ||
| 20-Day Relative Strength | 55.65 | 48.43 | 43.33 | ||
| Weighted Alpha | +39.16 | -12.71 | +2.42 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/21/26 | +0.39% since 05/21/26 | +0.97% since 05/21/26 | ||
| Low | 20.60 on 05/26/26 | 2.52 on 05/26/26 | 3.62 on 05/22/26 | ||
| High | 21.74 on 05/26/26 | 2.57 on 05/22/26 | 3.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 04/29/26 | +0.79% since 04/29/26 | -0.54% since 04/29/26 | ||
| Low | 19.51 on 04/30/26 | 2.48 on 05/19/26 | 3.61 on 05/21/26 | ||
| High | 21.98 on 05/14/26 | 2.60 on 05/11/26 | 3.81 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +7.58% since 02/27/26 | -5.90% since 02/27/26 | -4.69% since 02/27/26 | ||
| Low | 17.00 on 03/20/26 | 2.44 on 03/30/26 | 3.61 on 05/21/26 | ||
| High | 21.98 on 05/14/26 | 2.71 on 03/02/26 | 3.87 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.49% since 11/28/25 | -9.89% since 11/28/25 | -1.35% since 11/28/25 | ||
| Low | 16.20 on 12/05/25 | 2.44 on 03/30/26 | 3.61 on 05/21/26 | ||
| High | 21.98 on 05/14/26 | 2.88 on 01/15/26 | 3.88 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,989 | 139,893 | 136,364 | ||
| Shares Outstanding, K | 6,520 | 54,860 | 37,258 | ||
| Annual Sales | 35,759,371 | 9,820,630 | -3,560 | ||
| Annual Net Income | 35,302,886 | 7,971,336 | 75,688 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.57 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.975 on 12/29/14 | 0.020 on 05/15/26 | 0.016 on 01/14/25 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 01/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||