Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | DCI | ERII | ||
| Company | Ceco Environmental Corp | Donaldson Company | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.65 | 92.69 | 10.60 | ||
| High | 55.77 | 93.03 | 10.78 | ||
| Low | 53.23 | 90.59 | 10.54 | ||
| Latest | 54.55 | 91.69 | 10.73 | ||
| Change | -0.96 | -1.75 | +0.01 | ||
| % Change | -1.73% | -1.87% | +0.09% | ||
| Volume | 694,200 | 803,500 | 870,100 | ||
| 20-Day Average Volume | 777,235 | 905,700 | 717,585 | ||
| Previous Close | 55.51 | 93.44 | 10.72 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.04 | 103.69 | 14.17 | ||
| 20-Day Raw Stochastic | 4.63% | 21.05% | 16.99% | ||
| 20-Day Relative Strength | 36.69 | 36.28 | 28.79 | ||
| Weighted Alpha | +85.13 | +30.01 | -11.30 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 02/26/26 | -0.52% since 02/26/26 | +2.88% since 02/26/26 | ||
| Low | 53.23 on 03/05/26 | 88.20 on 02/27/26 | 9.59 on 03/03/26 | ||
| High | 62.43 on 02/27/26 | 96.36 on 03/02/26 | 10.81 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -19.85% since 02/05/26 | -14.36% since 02/05/26 | -28.99% since 02/05/26 | ||
| Low | 53.23 on 03/05/26 | 86.05 on 02/26/26 | 9.59 on 03/03/26 | ||
| High | 81.72 on 02/18/26 | 112.84 on 02/12/26 | 16.30 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 12/05/25 | -0.81% since 12/05/25 | -27.11% since 12/05/25 | ||
| Low | 53.23 on 03/05/26 | 86.05 on 02/26/26 | 9.59 on 03/03/26 | ||
| High | 81.72 on 02/18/26 | 112.84 on 02/12/26 | 16.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +15.65% since 09/05/25 | +13.14% since 09/05/25 | -25.59% since 09/05/25 | ||
| Low | 42.82 on 10/28/25 | 79.42 on 10/10/25 | 9.59 on 03/03/26 | ||
| High | 81.72 on 02/18/26 | 112.84 on 02/12/26 | 18.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,820 | 10,821,661 | 566,327 | ||
| Shares Outstanding, K | 35,666 | 115,814 | 52,829 | ||
| Annual Sales | 774,380,000 | 3,690,900,000 | 134,990,000 | ||
| Annual Net Income | 50,050,000 | 367,000,000 | 22,960,000 | ||
| Last Quarter Sales | 214,690,000 | 896,300,000 | 66,870,000 | ||
| Last Quarter Net Income | 3,060,000 | 92,500,000 | 26,910,000 | ||
| 60-Month Beta | 1.39 | 1.02 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/24/26 | 0.83 on 02/26/26 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 06/02/26 | 05/06/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | 0.300 on 02/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.19 | 24.54 | 23.77 | ||