Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | ATMU | ERII | ||
| Company | Ceco Environmental Corp | Atmus Filtration Technologies Inc | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.60 | 30.00 | 13.59 | ||
| High | 23.66 | 30.48 | 14.18 | ||
| Low | 22.19 | 28.26 | 13.35 | ||
| Last | 22.55 | 28.56 | 13.64 | ||
| Change | -0.42 | -2.36 | +0.60 | ||
| % Change | -1.83% | -7.63% | +4.60% | ||
| Volume | 248,037 | 3,488,244 | 398,496 | ||
| 20-Day Average Volume | 293,184 | 2,409,644 | 399,661 | ||
| Previous Close | 22.97 | 30.92 | 13.04 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 31.32 | 14.14 | ||
| 20-Day Raw Stochastic | 41.27% | 7.87% | 41.49% | ||
| 20-Day Relative Strength | 47.93% | 44.33% | 42.46% | ||
| Weighted Alpha | +84.76 | +38.65 | -48.27 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.53% since 04/26/24 | -8.43% since 04/26/24 | -4.26% since 04/26/24 | ||
| Low | 20.00 on 04/30/24 | 28.26 on 05/03/24 | 12.45 on 05/02/24 | ||
| High | 25.82 on 04/29/24 | 31.52 on 04/29/24 | 15.07 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -6.74% since 04/03/24 | -13.80% since 04/03/24 | -12.52% since 04/03/24 | ||
| Low | 20.00 on 04/30/24 | 28.26 on 05/03/24 | 12.45 on 05/02/24 | ||
| High | 25.82 on 04/29/24 | 33.70 on 04/04/24 | 15.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.11% since 02/02/24 | +26.20% since 02/02/24 | -12.18% since 02/02/24 | ||
| Low | 18.50 on 03/05/24 | 21.09 on 02/07/24 | 12.45 on 05/02/24 | ||
| High | 25.82 on 04/29/24 | 33.70 on 04/04/24 | 16.62 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +39.56% since 11/03/23 | +41.11% since 11/03/23 | -24.81% since 11/03/23 | ||
| Low | 15.99 on 11/06/23 | 18.73 on 11/09/23 | 12.45 on 05/02/24 | ||
| High | 25.82 on 04/29/24 | 33.70 on 04/04/24 | 19.94 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,480 | 2,577,368 | 747,570 | ||
| Shares Outstanding, K | 34,936 | 83,356 | 57,329 | ||
| Annual Sales | 544,850,000 | 1,628,100,000 | 128,350,000 | ||
| Annual Net Income | 12,910,000 | 171,300,000 | 21,500,000 | ||
| Last Quarter Sales | 153,710,000 | 399,700,000 | 57,190,000 | ||
| Last Quarter Net Income | 3,880,000 | 34,800,000 | 19,810,000 | ||
| 60-Month Beta | 1.24 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 0.49 on 02/14/24 | -0.08 on 05/01/24 | ||
| Latest Earnings Date | 04/30/24 | 05/03/24 | 05/01/24 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.95 | 0.00 | 41.86 | ||