Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | DCI | ERII | ||
| Company | Ceco Environmental Corp | Donaldson Company | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.31 | 89.24 | 8.86 | ||
| High | 85.51 | 91.47 | 9.04 | ||
| Low | 79.19 | 88.53 | 8.80 | ||
| Latest | 80.68 | 91.37 | 9.00 | ||
| Change | -1.47 | +2.28 | +0.16 | ||
| % Change | -1.79% | +2.56% | +1.81% | ||
| Volume | 965,200 | 666,800 | 415,600 | ||
| 20-Day Average Volume | 924,070 | 899,115 | 1,121,045 | ||
| Previous Close | 82.15 | 89.09 | 8.84 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.39 | 86.73 | 8.65 | ||
| 20-Day Raw Stochastic | 14.92% | 98.98% | 56.34% | ||
| 20-Day Relative Strength | 45.13 | 61.01 | 50.12 | ||
| Weighted Alpha | +118.95 | +23.50 | -21.43 | ||
| Today's Opinion | 64% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 06/26/26 | +3.22% since 06/26/26 | +2.04% since 06/26/26 | ||
| Low | 78.72 on 07/02/26 | 87.19 on 06/29/26 | 8.70 on 06/30/26 | ||
| High | 92.23 on 06/29/26 | 91.46 on 07/06/26 | 9.23 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 06/05/26 | +9.23% since 06/05/26 | +12.36% since 06/05/26 | ||
| Low | 78.50 on 06/08/26 | 83.46 on 06/10/26 | 7.83 on 06/11/26 | ||
| High | 101.24 on 06/10/26 | 91.46 on 07/06/26 | 9.91 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +33.71% since 04/06/26 | +6.82% since 04/06/26 | -13.63% since 04/06/26 | ||
| Low | 58.52 on 04/07/26 | 79.61 on 06/01/26 | 7.83 on 06/11/26 | ||
| High | 101.24 on 06/10/26 | 91.46 on 07/06/26 | 11.72 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +36.08% since 01/06/26 | -0.86% since 01/06/26 | -37.59% since 01/06/26 | ||
| Low | 50.10 on 03/09/26 | 79.61 on 06/01/26 | 7.83 on 06/11/26 | ||
| High | 101.24 on 06/10/26 | 112.84 on 02/12/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,946,967 | 10,326,511 | 455,658 | ||
| Shares Outstanding, K | 35,873 | 115,911 | 51,545 | ||
| Annual Sales | 774,380,000 | 3,690,900,000 | 134,990,000 | ||
| Annual Net Income | 50,050,000 | 367,000,000 | 22,960,000 | ||
| Last Quarter Sales | 205,920,000 | 995,100,000 | 9,710,000 | ||
| Last Quarter Net Income | -400,000 | 118,100,000 | -12,250,000 | ||
| 60-Month Beta | 1.47 | 0.93 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/28/26 | 1.06 on 06/02/26 | -0.11 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | 0.320 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.75 | 22.93 | 23.42 | ||