Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | DCI | ERII | ||
| Company | Ceco Environmental Corp | Donaldson Company | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.49 | 87.90 | 10.66 | ||
| High | 66.82 | 90.31 | 10.79 | ||
| Low | 65.10 | 87.47 | 10.51 | ||
| Latest | 65.27 | 89.20 | 10.58 | ||
| Change | +1.28 | +1.83 | +0.13 | ||
| % Change | +2.00% | +2.09% | +1.24% | ||
| Volume | 255,700 | 655,900 | 1,744,900 | ||
| 20-Day Average Volume | 496,825 | 646,830 | 880,070 | ||
| Previous Close | 63.99 | 87.37 | 10.45 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.91 | 86.57 | 10.40 | ||
| 20-Day Raw Stochastic | 81.43% | 86.09% | 56.42% | ||
| 20-Day Relative Strength | 54.39 | 48.78 | 43.57 | ||
| Weighted Alpha | +156.20 | +28.41 | -6.80 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/10/26 | +0.62% since 04/10/26 | -4.77% since 04/10/26 | ||
| Low | 63.13 on 04/15/26 | 86.86 on 04/16/26 | 10.28 on 04/16/26 | ||
| High | 67.68 on 04/14/26 | 90.31 on 04/17/26 | 11.53 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +11.00% since 03/17/26 | +4.74% since 03/17/26 | +3.83% since 03/17/26 | ||
| Low | 54.70 on 03/20/26 | 82.01 on 03/19/26 | 9.35 on 03/20/26 | ||
| High | 67.68 on 04/14/26 | 90.31 on 04/17/26 | 11.53 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 01/16/26 | -12.17% since 01/16/26 | -26.01% since 01/16/26 | ||
| Low | 50.10 on 03/09/26 | 82.01 on 03/19/26 | 9.35 on 03/20/26 | ||
| High | 81.72 on 02/18/26 | 112.84 on 02/12/26 | 16.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +33.53% since 10/17/25 | +7.77% since 10/17/25 | -36.87% since 10/17/25 | ||
| Low | 42.82 on 10/28/25 | 82.01 on 03/19/26 | 9.35 on 03/20/26 | ||
| High | 81.72 on 02/18/26 | 112.84 on 02/12/26 | 18.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,327,920 | 10,330,609 | 558,931 | ||
| Shares Outstanding, K | 35,666 | 115,814 | 52,829 | ||
| Annual Sales | 774,380,000 | 3,690,900,000 | 134,990,000 | ||
| Annual Net Income | 50,050,000 | 367,000,000 | 22,960,000 | ||
| Last Quarter Sales | 214,690,000 | 896,300,000 | 66,870,000 | ||
| Last Quarter Net Income | 3,060,000 | 92,500,000 | 26,910,000 | ||
| 60-Month Beta | 1.41 | 1.05 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/24/26 | 0.83 on 02/26/26 | 0.53 on 02/25/26 | ||
| Latest Earnings Date | 04/28/26 | 06/02/26 | 05/06/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | 0.300 on 02/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.10 | 23.05 | 24.30 | ||