Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | DCI | ERII | ||
| Company | Ceco Environmental Corp | Donaldson Company | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.45 | 93.31 | 7.82 | ||
| High | 75.23 | 94.15 | 7.94 | ||
| Low | 70.54 | 92.56 | 7.76 | ||
| Last | 71.52 | 93.25 | 7.90 | ||
| Change | -1.48 | +0.81 | +0.15 | ||
| Percent Change | -2.03% | +0.88% | +1.94% | ||
| Volume | 615,100 | 530,400 | 506,100 | ||
| 20-Day Average Volume | 1,077,385 | 637,420 | 1,037,045 | ||
| Previous | 73.00 | 92.44 | 7.75 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.84 | 95.25 | 8.28 | ||
| 20-Day Raw Stochastic | 47.67% | 27.36% | 21.31% | ||
| 20-Day Relative Strength | 44.91 | 51.39 | 42.98 | ||
| Weighted Alpha | +37.09 | +19.00 | -37.25 | ||
| Today's Opinion | Hold | 48% Buy | 100% Sell | ||
| Yesterday's Opinion | 16% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 08/14/26 | -2.81% since 08/14/26 | -5.39% since 08/14/26 | ||
| Low | 70.54 on 08/21/26 | 91.69 on 08/18/26 | 7.58 on 08/20/26 | ||
| High | 84.77 on 08/17/26 | 95.89 on 08/17/26 | 8.38 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -12.88% since 07/21/26 | +3.40% since 07/21/26 | -8.35% since 07/21/26 | ||
| Low | 59.45 on 07/29/26 | 90.07 on 07/22/26 | 7.51 on 08/13/26 | ||
| High | 84.77 on 08/17/26 | 99.49 on 08/05/26 | 9.34 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -11.35% since 05/21/26 | +12.87% since 05/21/26 | -8.35% since 05/21/26 | ||
| Low | 59.45 on 07/29/26 | 79.61 on 06/01/26 | 7.51 on 08/13/26 | ||
| High | 101.24 on 06/10/26 | 99.49 on 08/05/26 | 9.91 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -9.22% since 02/20/26 | -13.47% since 02/20/26 | -51.35% since 02/20/26 | ||
| Low | 50.10 on 03/09/26 | 79.61 on 06/01/26 | 7.51 on 08/13/26 | ||
| High | 101.24 on 06/10/26 | 108.20 on 02/23/26 | 16.26 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,188,925 | 10,808,701 | 407,205 | ||
| Shares Outstanding, K | 58,570 | 115,911 | 51,545 | ||
| Annual Sales, $M | 774,380,000 | 3,690,900,000 | 134,990,000 | ||
| Annual Net Income, $M | 50,050,000 | 367,000,000 | 22,960,000 | ||
| Last Qtr Sales, $M | 284,960,000 | 995,100,000 | 12,000,000 | ||
| Last Qtr Income, $M | -34,770,000 | 118,100,000 | -3,200,000 | ||
| 60-Month Beta | 1.51 | 0.92 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/10/26 | 1.06 on 06/02/26 | -0.03 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 08/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | 0.320 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.52 | 23.95 | 27.68 | ||