Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | DCI | ERII | ||
| Company | Ceco Environmental Corp | Donaldson Company | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 62.39 | 91.50 | 13.81 | ||
| High | 62.97 | 91.50 | 13.88 | ||
| Low | 61.36 | 90.71 | 13.70 | ||
| Latest | 61.40 | 91.29 | 13.88 | ||
| Change | -1.10 | +0.04 | +0.04 | ||
| % Change | -1.77% | +0.04% | +0.29% | ||
| Volume | 185,900 | 447,200 | 287,000 | ||
| 20-Day Average Volume | 302,535 | 816,485 | 435,275 | ||
| Previous Close | 62.51 | 91.25 | 13.84 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 91.26 | 14.35 | ||
| 20-Day Raw Stochastic | 80.78% | 54.92% | 15.47% | ||
| 20-Day Relative Strength | 62.32 | 56.30 | 41.69 | ||
| Weighted Alpha | +104.72 | +40.19 | +1.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 12/18/25 | -0.76% since 12/18/25 | -3.81% since 12/18/25 | ||
| Low | 58.32 on 12/19/25 | 90.71 on 12/26/25 | 13.68 on 12/23/25 | ||
| High | 62.97 on 12/26/25 | 93.52 on 12/22/25 | 14.46 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +18.27% since 11/26/25 | +1.21% since 11/26/25 | -3.48% since 11/26/25 | ||
| Low | 50.58 on 12/01/25 | 86.77 on 12/03/25 | 13.68 on 12/23/25 | ||
| High | 63.98 on 12/16/25 | 95.00 on 12/04/25 | 15.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +24.65% since 09/26/25 | +12.68% since 09/26/25 | -9.40% since 09/26/25 | ||
| Low | 42.82 on 10/28/25 | 79.42 on 10/10/25 | 13.27 on 11/20/25 | ||
| High | 63.98 on 12/16/25 | 95.00 on 12/04/25 | 18.32 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +104.27% since 06/26/25 | +30.53% since 06/26/25 | +11.85% since 06/26/25 | ||
| Low | 28.01 on 06/30/25 | 68.96 on 07/01/25 | 12.38 on 06/27/25 | ||
| High | 63.98 on 12/16/25 | 95.00 on 12/04/25 | 18.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,535 | 10,529,114 | 735,251 | ||
| Shares Outstanding, K | 35,641 | 115,337 | 52,972 | ||
| Annual Sales | 557,930,000 | 3,690,900,000 | 144,950,000 | ||
| Annual Net Income | 12,960,000 | 367,000,000 | 23,050,000 | ||
| Last Quarter Sales | 197,600,000 | 935,400,000 | 32,000,000 | ||
| Last Quarter Net Income | 1,500,000 | 113,900,000 | 3,870,000 | ||
| 60-Month Beta | 1.37 | 0.99 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/28/25 | 0.94 on 12/04/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | 0.300 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.85 | 24.08 | 40.71 | ||