C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | ERII | PESI | ||
| Company | C E C O Envir | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.43 | 16.03 | 13.60 | ||
| High | 11.69 | 16.30 | 13.92 | ||
| Low | 11.21 | 15.89 | 13.13 | ||
| Latest | 11.65 | 16.24 | 13.42 | ||
| Change | +0.25 | +0.19 | -0.31 | ||
| % Change | +2.19% | +1.18% | -2.26% | ||
| Volume | 201,400 | 272,200 | 221,600 | ||
| 20-Day Average Volume | 283,230 | 297,910 | 148,210 | ||
| Previous Close | 11.40 | 16.05 | 13.73 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 15.21 | 14.99 | ||
| 20-Day Raw Stochastic | 73.19% | 97.09% | 8.87% | ||
| 20-Day Relative Strength | 64.28 | 65.31 | 42.60 | ||
| Weighted Alpha | +80.40 | +27.23 | +57.83 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +5.66% since 02/12/26 | -9.63% since 02/12/26 | ||
| Low | 10.90 on 11/03/22 | 15.42 on 02/13/26 | 13.13 on 02/20/26 | ||
| High | 12.54 on 10/31/22 | 16.30 on 02/20/26 | 15.10 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | +16.17% since 01/20/26 | -2.12% since 01/20/26 | ||
| Low | 8.86 on 10/07/22 | 14.04 on 01/21/26 | 13.13 on 02/20/26 | ||
| High | 12.54 on 10/31/22 | 16.30 on 02/20/26 | 16.40 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | +22.29% since 11/20/25 | +19.29% since 11/20/25 | ||
| Low | 7.73 on 08/05/22 | 13.28 on 11/21/25 | 11.26 on 11/21/25 | ||
| High | 12.54 on 10/31/22 | 16.30 on 02/20/26 | 16.40 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | +13.25% since 08/20/25 | +17.10% since 08/20/25 | ||
| Low | 4.09 on 05/09/22 | 13.27 on 11/20/25 | 8.02 on 09/11/25 | ||
| High | 12.54 on 10/31/22 | 18.32 on 10/27/25 | 16.50 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 860,265 | 248,511 | ||
| Shares Outstanding, K | 34,499 | 52,972 | 18,518 | ||
| Annual Sales | 324,140,000 | 144,950,000 | 59,120,000 | ||
| Annual Net Income | 1,430,000 | 23,050,000 | -19,980,000 | ||
| Last Quarter Sales | 105,380,000 | 32,000,000 | 17,450,000 | ||
| Last Quarter Net Income | 4,390,000 | 3,870,000 | -1,840,000 | ||
| 60-Month Beta | 1.23 | 1.09 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 0.12 on 11/05/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 11/07/22 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 47.21 | 0.00 | ||