C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | ERII | PESI | ||
| Company | C E C O Envir | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.43 | 8.65 | 17.26 | ||
| High | 11.69 | 8.68 | 17.32 | ||
| Low | 11.21 | 8.46 | 15.86 | ||
| Latest | 11.65 | 8.48 | 16.47 | ||
| Change | +0.25 | -0.14 | -0.99 | ||
| % Change | +2.19% | -1.62% | -5.67% | ||
| Volume | 201,400 | 558,400 | 555,400 | ||
| 20-Day Average Volume | 283,230 | 786,480 | 590,100 | ||
| Previous Close | 11.40 | 8.62 | 17.46 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 8.78 | 13.85 | ||
| 20-Day Raw Stochastic | 73.19% | 4.08% | 74.50% | ||
| 20-Day Relative Strength | 64.28 | 44.28 | 66.48 | ||
| Weighted Alpha | +80.40 | -29.41 | +41.86 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | -2.08% since 07/13/26 | +15.58% since 07/13/26 | ||
| Low | 10.90 on 11/03/22 | 8.44 on 07/15/26 | 13.94 on 07/14/26 | ||
| High | 12.54 on 10/31/22 | 8.97 on 07/17/26 | 18.40 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | -9.98% since 06/18/26 | +49.73% since 06/18/26 | ||
| Low | 8.86 on 10/07/22 | 8.44 on 07/15/26 | 10.83 on 06/24/26 | ||
| High | 12.54 on 10/31/22 | 9.42 on 06/22/26 | 18.40 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | -18.93% since 04/20/26 | +28.17% since 04/20/26 | ||
| Low | 7.73 on 08/05/22 | 7.83 on 06/11/26 | 8.58 on 05/19/26 | ||
| High | 12.54 on 10/31/22 | 11.72 on 05/06/26 | 18.40 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | -39.34% since 01/20/26 | +20.13% since 01/20/26 | ||
| Low | 4.09 on 05/09/22 | 7.83 on 06/11/26 | 8.58 on 05/19/26 | ||
| High | 12.54 on 10/31/22 | 16.30 on 02/20/26 | 18.40 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 444,318 | 370,222 | ||
| Shares Outstanding, K | 34,499 | 51,545 | 21,204 | ||
| Annual Sales | 324,140,000 | 134,990,000 | 61,670,000 | ||
| Annual Net Income | 1,430,000 | 22,960,000 | -13,780,000 | ||
| Last Quarter Sales | 105,380,000 | 9,710,000 | 11,130,000 | ||
| Last Quarter Net Income | 4,390,000 | -12,250,000 | -7,490,000 | ||
| 60-Month Beta | 1.23 | 0.90 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | -0.11 on 05/06/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 11/07/22 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 22.89 | 0.00 | ||