C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | PESI | ERII | ||
| Company | C E C O Envir | Perma-Fix Envir | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.43 | 20.71 | 7.76 | ||
| High | 11.69 | 20.78 | 7.84 | ||
| Low | 11.21 | 17.73 | 7.51 | ||
| Last | 11.65 | 17.96 | 7.82 | ||
| Change | +0.25 | -1.47 | +0.04 | ||
| Percent Change | +2.19% | -7.57% | +0.51% | ||
| Volume | 201,400 | 1,066,200 | 1,276,500 | ||
| 20-Day Average Volume | 283,230 | 627,530 | 917,760 | ||
| Previous | 11.40 | 19.43 | 7.78 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 17.09 | 8.44 | ||
| 20-Day Raw Stochastic | 73.19% | 50.30% | 16.94% | ||
| 20-Day Relative Strength | 64.28 | 60.55 | 39.33 | ||
| Weighted Alpha | +80.40 | +63.73 | -37.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +0.90% since 08/06/26 | -10.42% since 08/06/26 | ||
| Low | 10.90 on 11/03/22 | 17.10 on 08/11/26 | 7.51 on 08/13/26 | ||
| High | 12.54 on 10/31/22 | 21.32 on 08/12/26 | 8.91 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | +26.04% since 07/13/26 | -9.70% since 07/13/26 | ||
| Low | 8.86 on 10/07/22 | 13.94 on 07/14/26 | 7.51 on 08/13/26 | ||
| High | 12.54 on 10/31/22 | 21.32 on 08/12/26 | 9.34 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | +85.15% since 05/13/26 | -5.90% since 05/13/26 | ||
| Low | 7.73 on 08/05/22 | 8.58 on 05/19/26 | 7.51 on 08/13/26 | ||
| High | 12.54 on 10/31/22 | 21.32 on 08/12/26 | 9.91 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | +21.02% since 02/13/26 | -49.87% since 02/13/26 | ||
| Low | 4.09 on 05/09/22 | 8.58 on 05/19/26 | 7.51 on 08/13/26 | ||
| High | 12.54 on 10/31/22 | 21.32 on 08/12/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 411,994 | 401,020 | ||
| Shares Outstanding, K | 34,499 | 21,204 | 51,545 | ||
| Annual Sales, $M | 324,140,000 | 61,670,000 | 134,990,000 | ||
| Annual Net Income, $M | 1,430,000 | -13,780,000 | 22,960,000 | ||
| Last Qtr Sales, $M | 105,380,000 | 11,130,000 | 12,000,000 | ||
| Last Qtr Income, $M | 4,390,000 | -7,490,000 | -3,200,000 | ||
| 60-Month Beta | 1.23 | 0.46 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | -0.40 on 05/06/26 | -0.03 on 08/05/26 | ||
| Latest Earnings Date | 11/07/22 | 08/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 0.00 | 27.57 | ||