C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | ERII | PESI | ||
| Company | C E C O Envir | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.43 | 11.00 | 12.60 | ||
| High | 11.69 | 11.11 | 12.77 | ||
| Low | 11.21 | 10.81 | 12.38 | ||
| Latest | 11.65 | 11.09 | 12.69 | ||
| Change | +0.25 | +0.04 | +0.01 | ||
| % Change | +2.19% | +0.36% | +0.08% | ||
| Volume | 201,400 | 720,200 | 89,200 | ||
| 20-Day Average Volume | 283,230 | 864,480 | 114,445 | ||
| Previous Close | 11.40 | 11.05 | 12.68 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 10.73 | 12.15 | ||
| 20-Day Raw Stochastic | 73.19% | 74.27% | 82.21% | ||
| 20-Day Relative Strength | 64.28 | 49.71 | 52.01 | ||
| Weighted Alpha | +80.40 | -2.95 | +33.53 | ||
| Today's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +6.94% since 04/21/26 | +1.36% since 04/21/26 | ||
| Low | 10.90 on 11/03/22 | 10.46 on 04/22/26 | 12.38 on 04/28/26 | ||
| High | 12.54 on 10/31/22 | 11.47 on 04/27/26 | 13.18 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | +12.36% since 03/27/26 | +19.15% since 03/27/26 | ||
| Low | 8.86 on 10/07/22 | 9.76 on 03/30/26 | 10.02 on 03/30/26 | ||
| High | 12.54 on 10/31/22 | 11.53 on 04/14/26 | 13.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | -24.30% since 01/28/26 | -18.44% since 01/28/26 | ||
| Low | 7.73 on 08/05/22 | 9.35 on 03/20/26 | 9.82 on 03/24/26 | ||
| High | 12.54 on 10/31/22 | 16.30 on 02/20/26 | 16.40 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | -36.26% since 10/28/25 | -8.90% since 10/28/25 | ||
| Low | 4.09 on 05/09/22 | 9.35 on 03/20/26 | 9.82 on 03/24/26 | ||
| High | 12.54 on 10/31/22 | 17.53 on 10/29/25 | 16.50 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 576,702 | 235,374 | ||
| Shares Outstanding, K | 34,499 | 52,002 | 18,548 | ||
| Annual Sales | 324,140,000 | 134,990,000 | 61,670,000 | ||
| Annual Net Income | 1,430,000 | 22,960,000 | -13,780,000 | ||
| Last Quarter Sales | 105,380,000 | 66,870,000 | 15,720,000 | ||
| Last Quarter Net Income | 4,390,000 | 26,910,000 | -5,660,000 | ||
| 60-Month Beta | 1.23 | 1.08 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 0.53 on 02/25/26 | -0.15 on 03/24/26 | ||
| Earnings Date | 11/07/22 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 25.70 | 0.00 | ||