Canasia Energy Corp (CEC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEC.VN | NZ.VN | OEC-H.VN | ||
| Company | Canasia Energy Corp | New Zealand Energy Corp | Oracle Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.065 | 0.225 | 0.115 | ||
| High | 0.075 | 0.260 | 0.120 | ||
| Low | 0.065 | 0.225 | 0.115 | ||
| Latest | 0.070 | 0.260 | 0.120 | ||
| Change | unch | +0.035 | +0.005 | ||
| % Change | unch | +15.56% | +4.35% | ||
| Volume | 22,000 | 10,000 | 3,274 | ||
| 20-Day Average Volume | 140,283 | 76,960 | 43,714 | ||
| Previous Close | 0.070 | 0.225 | 0.115 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.073 | 0.221 | 0.108 | ||
| 20-Day Raw Stochastic | 50.00% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 43.01 | 53.61 | 57.57 | ||
| Weighted Alpha | -41.42 | +13.60 | +32.38 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | +15.56% since 12/22/25 | +20.00% since 12/22/25 | ||
| Low | 0.065 on 12/30/25 | 0.210 on 12/30/25 | 0.090 on 12/23/25 | ||
| High | 0.075 on 12/30/25 | 0.260 on 01/02/26 | 0.120 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 11/28/25 | +26.83% since 12/01/25 | +9.09% since 12/02/25 | ||
| Low | 0.065 on 12/30/25 | 0.210 on 12/30/25 | 0.085 on 12/19/25 | ||
| High | 0.080 on 12/12/25 | 0.260 on 01/02/26 | 0.120 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -17.65% since 09/30/25 | -16.13% since 10/02/25 | +100.00% since 10/02/25 | ||
| Low | 0.060 on 11/24/25 | 0.180 on 11/21/25 | 0.055 on 10/07/25 | ||
| High | 0.150 on 10/31/25 | 0.450 on 11/03/25 | 0.135 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -6.67% since 06/30/25 | +23.81% since 07/02/25 | +200.00% since 07/02/25 | ||
| Low | 0.060 on 11/24/25 | 0.180 on 11/21/25 | 0.025 on 07/17/25 | ||
| High | 0.150 on 10/31/25 | 0.450 on 11/03/25 | 0.135 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,896 | 8,633 | 4,736 | ||
| Shares Outstanding, K | 112,794 | 38,370 | 41,181 | ||
| Annual Sales | 0 | 1,166,857 | 0 | ||
| Annual Net Income | 1,161,000 | -8,071,050 | -422,372 | ||
| Last Quarter Sales | 0 | 451,245 | 0 | ||
| Last Quarter Net Income | -679,000 | 806,012 | -162,676 | ||
| 60-Month Beta | 0.30 | 4.34 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | 0.02 on 12/01/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 11/13/25 | 06/04/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/11/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||