China Education Alliance (CEAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAI | EDU | TAL | LAUR | GHC |
| Company | China Education Alliance | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 48.70 | 10.41 | 40.29 | 1,160.89 |
| High | 0.0040 | 49.53 | 10.60 | 40.75 | 1,194.45 |
| Low | 0.0001 | 48.63 | 10.29 | 39.90 | 1,160.89 |
| Latest | 0.0040 | 48.66 | 10.34 | 40.11 | 1,184.31 |
| Change | +0.0039 | +0.11 | +0.03 | -0.35 | +25.83 |
| % Change | +3,900.00% | +0.23% | +0.29% | -0.87% | +2.23% |
| Volume | 7,700 | 892,280 | 3,995,751 | 702,200 | 17,308 |
| 20-Day Average Volume | 4,880 | 497,840 | 3,650,195 | 1,392,065 | 22,810 |
| Previous Close | 0.0001 | 48.55 | 10.31 | 40.46 | 1,158.48 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 46.76 | 9.62 | 37.64 | 1,156.35 |
| 20-Day Raw Stochastic | 79.59% | 82.89% | 84.93% | 89.04% | 81.56% |
| 20-Day Relative Strength | 47.44 | 52.29 | 56.32 | 66.62 | 57.65 |
| Weighted Alpha | -53.78 | -7.02 | -5.65 | +64.45 | +28.25 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3,900.00% since 04/06/18 | +0.29% since 07/06/26 | +4.34% since 07/06/26 | +1.31% since 07/06/26 | +0.04% since 07/06/26 |
| Low | 0.0001 on 05/30/18 | 47.75 on 07/07/26 | 9.92 on 07/07/26 | 39.08 on 07/09/26 | 1,137.35 on 07/08/26 |
| High | 0.0040 on 05/30/18 | 49.57 on 07/10/26 | 10.60 on 07/13/26 | 40.75 on 07/13/26 | 1,202.48 on 07/07/26 |
| 1-Month | |||||
| %Chg | +3,900.00% since 04/06/18 | +4.26% since 06/12/26 | +11.66% since 06/12/26 | +9.11% since 06/12/26 | +0.86% since 06/12/26 |
| Low | 0.0001 on 05/30/18 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 34.91 on 06/17/26 | 1,103.95 on 06/17/26 |
| High | 0.0040 on 05/30/18 | 49.57 on 07/10/26 | 10.60 on 07/13/26 | 40.75 on 07/13/26 | 1,202.48 on 07/07/26 |
| 3-Month | |||||
| %Chg | +3,900.00% since 02/27/18 | -14.20% since 04/13/26 | -8.33% since 04/13/26 | +20.27% since 04/13/26 | +7.52% since 04/13/26 |
| Low | 0.0001 on 05/30/18 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 0.0040 on 05/30/18 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 40.75 on 07/13/26 | 1,202.48 on 07/07/26 |
| 6-Month | |||||
| %Chg | -50.62% since 11/28/17 | -15.68% since 01/13/26 | -13.40% since 01/13/26 | +13.63% since 01/13/26 | +2.49% since 01/13/26 |
| Low | 0.0001 on 05/30/18 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 0.0067 on 11/29/17 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 40.75 on 07/13/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42 | 7,672,308 | 5,711,627 | 5,663,510 | 4,989,677 |
| Shares Outstanding, K | 10,580 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 2,730,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | -37,380,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | N/A | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | -0.49 | 0.19 | 0.08 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 12/31/69 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.120 on 03/29/11 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.91 | 11.10 | 24.77 | 20.44 |