China Education Alliance (CEAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAI | AMBO | EEIQ | ||
| Company | China Education Alliance | Ambow Education Holding Ltd ADR | Epicquest Education Group Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 1.6900 | 2.93 | ||
| High | 0.0040 | 1.8245 | 2.99 | ||
| Low | 0.0001 | 1.6900 | 2.78 | ||
| Latest | 0.0040 | 1.8100 | 2.87 | ||
| Change | +0.0039 | +0.1250 | +0.01 | ||
| % Change | +3,900.00% | +7.42% | +0.35% | ||
| Volume | 7,700 | 6,000 | 7,500 | ||
| 20-Day Average Volume | 4,880 | 14,295 | 90,523 | ||
| Previous Close | 0.0001 | 1.6850 | 2.86 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 1.9945 | 2.78 | ||
| 20-Day Raw Stochastic | 79.59% | 28.57% | 37.93% | ||
| 20-Day Relative Strength | 47.44 | 38.43 | 43.87 | ||
| Weighted Alpha | -53.78 | -60.69 | -77.39 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3,900.00% since 04/06/18 | +19.08% since 03/04/26 | +24.78% since 03/04/26 | ||
| Low | 0.0001 on 05/30/18 | 1.5098 on 03/05/26 | 2.24 on 03/06/26 | ||
| High | 0.0040 on 05/30/18 | 1.9300 on 03/06/26 | 3.07 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3,900.00% since 04/06/18 | -29.57% since 02/10/26 | -18.83% since 02/11/26 | ||
| Low | 0.0001 on 05/30/18 | 1.4700 on 03/04/26 | 2.21 on 03/03/26 | ||
| High | 0.0040 on 05/30/18 | 2.6600 on 02/18/26 | 3.95 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3,900.00% since 02/27/18 | -52.62% since 12/11/25 | -44.48% since 12/11/25 | ||
| Low | 0.0001 on 05/30/18 | 1.4700 on 03/04/26 | 2.21 on 03/03/26 | ||
| High | 0.0040 on 05/30/18 | 4.0200 on 12/12/25 | 5.44 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -50.62% since 11/28/17 | -50.00% since 09/11/25 | -66.31% since 09/11/25 | ||
| Low | 0.0001 on 05/30/18 | 1.4700 on 03/04/26 | 2.21 on 03/03/26 | ||
| High | 0.0067 on 11/29/17 | 6.7500 on 10/10/25 | 8.65 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42 | 5,177 | 4,246 | ||
| Shares Outstanding, K | 10,580 | 2,860 | 1,480 | ||
| Annual Sales | 2,730,000 | 9,470,000 | 8,940,000 | ||
| Annual Net Income | -37,380,000 | 1,360,000 | -2,430,000 | ||
| Last Quarter Sales | N/A | 2,770,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,780,000 | N/A | ||
| 60-Month Beta | -0.49 | 1.02 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.120 on 03/29/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||