China Education Alliance (CEAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAI | EEIQ | LXEH | ||
| Company | China Education Alliance | Epicquest Education Group Intl Ltd | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.64 | 1.3700 | ||
| High | 0.0040 | 2.64 | 1.3700 | ||
| Low | 0.0001 | 2.43 | 1.2800 | ||
| Latest | 0.0040 | 2.54 | 1.2800 | ||
| Change | +0.0039 | -0.20 | -0.1300 | ||
| % Change | +3,900.00% | -7.30% | -9.22% | ||
| Volume | 7,700 | 11,100 | 38,500 | ||
| 20-Day Average Volume | 4,880 | 71,215 | 44,485 | ||
| Previous Close | 0.0001 | 2.74 | 1.4100 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 2.99 | 1.3835 | ||
| 20-Day Raw Stochastic | 79.59% | 8.66% | 14.55% | ||
| 20-Day Relative Strength | 47.44 | 41.33 | 45.05 | ||
| Weighted Alpha | -53.78 | -85.31 | -79.94 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3,900.00% since 04/06/18 | -8.80% since 07/06/26 | -9.86% since 07/06/26 | ||
| Low | 0.0001 on 05/30/18 | 2.43 on 07/13/26 | 1.2800 on 07/13/26 | ||
| High | 0.0040 on 05/30/18 | 2.80 on 07/10/26 | 1.7200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3,900.00% since 04/06/18 | -13.61% since 06/12/26 | -10.49% since 06/12/26 | ||
| Low | 0.0001 on 05/30/18 | 2.43 on 07/13/26 | 1.2000 on 06/22/26 | ||
| High | 0.0040 on 05/30/18 | 3.70 on 06/18/26 | 1.7499 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +3,900.00% since 02/27/18 | -42.66% since 04/13/26 | -30.25% since 04/13/26 | ||
| Low | 0.0001 on 05/30/18 | 2.43 on 07/13/26 | 0.8320 on 05/01/26 | ||
| High | 0.0040 on 05/30/18 | 5.36 on 05/29/26 | 2.4500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -50.62% since 11/28/17 | -45.47% since 01/13/26 | -34.66% since 01/13/26 | ||
| Low | 0.0001 on 05/30/18 | 1.90 on 03/23/26 | 0.8320 on 05/01/26 | ||
| High | 0.0067 on 11/29/17 | 12.70 on 03/26/26 | 4.6010 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42 | 4,512 | 164 | ||
| Shares Outstanding, K | 10,580 | 1,647 | 117 | ||
| Annual Sales | 2,730,000 | 8,940,000 | 4,410,000 | ||
| Annual Net Income | -37,380,000 | -2,430,000 | -17,430,000 | ||
| Last Quarter Sales | N/A | N/A | 52,569,175 | ||
| Last Quarter Net Income | N/A | N/A | 9,733,180 | ||
| 60-Month Beta | -0.49 | -0.73 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 03/29/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||