Cea Industries Inc WT (CEADW)
Cea Industries Inc WT (CEADW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEADW | SKK | SUGP | ||
| Company | Cea Industries Inc WT | Skk Holdings Limited | Su Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0202 | 4.97 | 1.4300 | ||
| High | 0.0250 | 5.00 | 1.4800 | ||
| Low | 0.0202 | 4.51 | 1.2400 | ||
| Last | 0.0250 | 4.63 | 1.3400 | ||
| Change | +0.0091 | -0.74 | -0.2600 | ||
| Percent Change | +57.23% | -13.78% | -16.25% | ||
| Volume | 2,400 | 26,238 | 17,223,891 | ||
| 20-Day Average Volume | 4,895 | 410,037 | 3,718,186 | ||
| Previous | 0.0159 | 5.37 | 1.6000 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0215 | 4.76 | 2.1445 | ||
| 20-Day Raw Stochastic | 98.36% | 9.33% | 7.03% | ||
| 20-Day Relative Strength | 52.33 | 48.89 | 32.55 | ||
| Weighted Alpha | +24.79 | -56.36 | -93.46 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/14/25 | +1.54% since 08/17/26 | -33.00% since 08/17/26 | ||
| Low | 0.0155 on 05/22/25 | 4.20 on 08/18/26 | 1.1200 on 08/21/26 | ||
| High | 0.0250 on 06/12/25 | 8.81 on 08/19/26 | 4.2500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.74% since 05/12/25 | -5.70% since 07/24/26 | -44.28% since 07/24/26 | ||
| Low | 0.0141 on 05/13/25 | 4.20 on 08/18/26 | 1.1200 on 08/21/26 | ||
| High | 0.0250 on 06/12/25 | 8.81 on 08/19/26 | 4.2500 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 03/10/25 | +16.62% since 05/22/26 | -92.20% since 05/22/26 | ||
| Low | 0.0130 on 05/01/25 | 3.86 on 06/01/26 | 1.1200 on 08/21/26 | ||
| High | 0.0250 on 06/12/25 | 8.81 on 08/19/26 | 17.2000 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +23.15% since 12/12/24 | +104.42% since 02/24/26 | -94.89% since 02/24/26 | ||
| Low | 0.0030 on 12/24/24 | 1.61 on 04/24/26 | 1.1200 on 08/21/26 | ||
| High | 0.0394 on 02/14/25 | 17.95 on 05/04/26 | 28.5500 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 11,305 | 1,429 | ||
| Shares Outstanding, K | N/A | 2,105 | 893 | ||
| Annual Sales, $M | 2,800,000 | 12,950,000 | 24,720,000 | ||
| Annual Net Income, $M | -3,150,000 | -2,920,000 | -2,370,000 | ||
| Last Qtr Sales, $M | 713,460 | N/A | N/A | ||
| Last Qtr Income, $M | -1,068,578 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.69 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/13/25 | 07/10/26 | 04/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||