Cea Industries Inc WT (CEADW)
Cea Industries Inc WT (CEADW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEADW | SKK | SUGP | ||
| Company | Cea Industries Inc WT | Skk Holdings Limited | Su Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0202 | 4.85 | 3.68 | ||
| High | 0.0250 | 5.01 | 3.73 | ||
| Low | 0.0202 | 4.80 | 2.78 | ||
| Latest | 0.0250 | 5.02 | 3.02 | ||
| Change | +0.0091 | +0.04 | -1.37 | ||
| % Change | +57.23% | +0.80% | -31.21% | ||
| Volume | 2,400 | 25,919 | 40,871 | ||
| 20-Day Average Volume | 4,895 | 1,953,346 | 6,782 | ||
| Previous Close | 0.0159 | 4.98 | 4.39 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0215 | 3.45 | 4.47 | ||
| 20-Day Raw Stochastic | 98.36% | 20.35% | 12.44% | ||
| 20-Day Relative Strength | 52.33 | 55.15 | 24.48 | ||
| Weighted Alpha | +24.79 | -73.35 | -81.22 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/14/25 | -11.24% since 05/05/26 | -24.52% since 05/04/26 | ||
| Low | 0.0155 on 05/22/25 | 4.70 on 05/11/26 | 2.91 on 05/12/26 | ||
| High | 0.0250 on 06/12/25 | 7.17 on 05/06/26 | 4.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +15.74% since 05/12/25 | +105.62% since 04/10/26 | -35.96% since 04/10/26 | ||
| Low | 0.0141 on 05/13/25 | 1.61 on 04/24/26 | 2.91 on 05/12/26 | ||
| High | 0.0250 on 06/12/25 | 17.95 on 05/04/26 | 5.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 03/10/25 | +67.52% since 02/12/26 | -45.90% since 02/12/26 | ||
| Low | 0.0130 on 05/01/25 | 1.61 on 04/24/26 | 2.91 on 05/12/26 | ||
| High | 0.0250 on 06/12/25 | 17.95 on 05/04/26 | 6.30 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +23.15% since 12/12/24 | +42.18% since 11/12/25 | -49.12% since 11/12/25 | ||
| Low | 0.0030 on 12/24/24 | 1.61 on 04/24/26 | 2.91 on 05/12/26 | ||
| High | 0.0394 on 02/14/25 | 17.95 on 05/04/26 | 9.70 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,139 | 6,079 | ||
| Shares Outstanding, K | N/A | 2,438 | 1,385 | ||
| Annual Sales | 2,800,000 | 12,950,000 | 24,720,000 | ||
| Annual Net Income | -3,150,000 | -2,920,000 | -2,370,000 | ||
| Last Quarter Sales | 713,460 | N/A | N/A | ||
| Last Quarter Net Income | -1,068,578 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.78 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/25 | 07/10/26 | 04/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||