Cea Industries Inc WT (CEADW)
Cea Industries Inc WT (CEADW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEADW | KAZR | SKK | ||
| Company | Cea Industries Inc WT | Skyline Builders Group Holding Limited Cl A | Skk Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0202 | 2.17 | 5.04 | ||
| High | 0.0250 | 2.35 | 5.04 | ||
| Low | 0.0202 | 2.08 | 4.72 | ||
| Last | 0.0250 | 2.17 | 4.75 | ||
| Change | +0.0091 | +0.07 | -0.19 | ||
| Percent Change | +57.23% | +3.33% | -3.85% | ||
| Volume | 2,400 | 85,672 | 1,764 | ||
| 20-Day Average Volume | 4,895 | 146,295 | 11,423 | ||
| Previous | 0.0159 | 2.10 | 4.94 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0215 | 2.30 | 4.81 | ||
| 20-Day Raw Stochastic | 98.36% | 41.79% | 14.55% | ||
| 20-Day Relative Strength | 52.33 | 42.36 | 51.27 | ||
| Weighted Alpha | +24.79 | -13.48 | -57.32 | ||
| Today's Opinion | 72% Buy | 96% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/14/25 | +20.67% since 07/28/26 | -0.21% since 07/28/26 | ||
| Low | 0.0155 on 05/22/25 | 1.60 on 07/29/26 | 4.63 on 08/03/26 | ||
| High | 0.0250 on 06/12/25 | 2.60 on 08/03/26 | 5.06 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +15.74% since 05/12/25 | -21.17% since 07/02/26 | -1.04% since 07/02/26 | ||
| Low | 0.0141 on 05/13/25 | 1.60 on 07/29/26 | 4.61 on 07/09/26 | ||
| High | 0.0250 on 06/12/25 | 2.98 on 07/06/26 | 5.57 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 03/10/25 | -39.33% since 05/04/26 | -61.03% since 05/04/26 | ||
| Low | 0.0130 on 05/01/25 | 1.60 on 07/29/26 | 3.33 on 05/14/26 | ||
| High | 0.0250 on 06/12/25 | 3.79 on 05/05/26 | 7.62 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +23.15% since 12/12/24 | -28.00% since 02/04/26 | +63.29% since 02/04/26 | ||
| Low | 0.0030 on 12/24/24 | 1.60 on 07/29/26 | 1.61 on 04/24/26 | ||
| High | 0.0394 on 02/14/25 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 29,005 | 12,041 | ||
| Shares Outstanding, K | N/A | 13,812 | 2,438 | ||
| Annual Sales, $M | 2,800,000 | 46,010,000 | 12,950,000 | ||
| Annual Net Income, $M | -3,150,000 | 730,000 | -2,920,000 | ||
| Last Qtr Sales, $M | 713,460 | N/A | N/A | ||
| Last Qtr Income, $M | -1,068,578 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/13/25 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||