Cea Industries Inc WT (CEADW)
Cea Industries Inc WT (CEADW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEADW | KAZR | SKK | ||
| Company | Cea Industries Inc WT | Skyline Builders Group Holding Limited Cl A | Skk Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0202 | 2.81 | 4.69 | ||
| High | 0.0250 | 2.94 | 4.78 | ||
| Low | 0.0202 | 2.72 | 4.68 | ||
| Latest | 0.0250 | 2.87 | 4.69 | ||
| Change | +0.0091 | +0.07 | unch | ||
| % Change | +57.23% | +2.50% | unch | ||
| Volume | 2,400 | 60,028 | 2,725 | ||
| 20-Day Average Volume | 4,895 | 205,464 | 11,890 | ||
| Previous Close | 0.0159 | 2.80 | 4.69 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0215 | 2.88 | 4.76 | ||
| 20-Day Raw Stochastic | 98.36% | 37.31% | 46.27% | ||
| 20-Day Relative Strength | 52.33 | 47.37 | 52.64 | ||
| Weighted Alpha | +24.79 | -8.36 | -67.63 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/14/25 | +13.89% since 07/08/26 | -2.29% since 07/08/26 | ||
| Low | 0.0155 on 05/22/25 | 2.55 on 07/10/26 | 4.61 on 07/09/26 | ||
| High | 0.0250 on 06/12/25 | 2.94 on 07/15/26 | 4.90 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +15.74% since 05/12/25 | -4.97% since 06/15/26 | +5.16% since 06/15/26 | ||
| Low | 0.0141 on 05/13/25 | 2.49 on 07/08/26 | 4.38 on 06/16/26 | ||
| High | 0.0250 on 06/12/25 | 3.50 on 06/16/26 | 5.05 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 03/10/25 | -12.77% since 04/15/26 | +102.16% since 04/15/26 | ||
| Low | 0.0130 on 05/01/25 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 0.0250 on 06/12/25 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +23.15% since 12/12/24 | -23.06% since 01/15/26 | +37.09% since 01/15/26 | ||
| Low | 0.0030 on 12/24/24 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 0.0394 on 02/14/25 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 38,674 | 11,432 | ||
| Shares Outstanding, K | N/A | 13,812 | 2,438 | ||
| Annual Sales | 2,800,000 | 46,010,000 | 12,950,000 | ||
| Annual Net Income | -3,150,000 | 730,000 | -2,920,000 | ||
| Last Quarter Sales | 713,460 | N/A | N/A | ||
| Last Quarter Net Income | -1,068,578 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.50 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/25 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||