Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | FER | STRL | TTEK |
| Company | Cea Indistries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.95 | 637.34 | 62.94 | 511.90 | 37.06 |
| High | 10.25 | 637.34 | 63.00 | 515.00 | 37.58 |
| Low | 7.95 | 610.00 | 62.41 | 483.68 | 36.83 |
| Last | 10.00 | 616.78 | 62.74 | 496.66 | 36.86 |
| Change | +2.30 | -22.56 | -0.09 | -20.15 | -0.14 |
| Percent Change | +29.87% | -3.53% | -0.15% | -3.90% | -0.38% |
| Volume | 41,500 | 1,596,164 | 1,212,391 | 672,938 | 4,165,431 |
| 20-Day Average Volume | 6,195 | 1,279,283 | 1,559,570 | 858,737 | 3,335,567 |
| Previous | 7.70 | 639.34 | 62.83 | 516.81 | 37.00 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 662.66 | 64.60 | 547.45 | 35.17 |
| 20-Day Raw Stochastic | 93.80% | 36.71% | 27.38% | 9.08% | 87.97% |
| 20-Day Relative Strength | 66.10 | 42.53 | 41.75 | 38.72 | 66.57 |
| Weighted Alpha | +4.27 | +50.12 | +6.16 | +10.38 | +9.57 |
| Today's Opinion | 40% Buy | 16% Sell | 88% Sell | 24% Sell | 56% Buy |
| Yesterday's Opinion | 32% Sell | 8% Buy | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 80% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | -14.61% since 08/17/26 | -1.85% since 08/17/26 | -17.76% since 08/17/26 | +2.90% since 08/17/26 |
| Low | 7.63 on 06/05/25 | 610.00 on 08/24/26 | 62.41 on 08/24/26 | 483.68 on 08/24/26 | 35.34 on 08/18/26 |
| High | 10.25 on 06/12/25 | 712.00 on 08/18/26 | 64.73 on 08/19/26 | 580.00 on 08/18/26 | 37.58 on 08/24/26 |
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | -1.45% since 07/24/26 | -0.81% since 07/24/26 | -24.85% since 07/24/26 | +16.24% since 07/24/26 |
| Low | 6.40 on 05/16/25 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 483.68 on 08/24/26 | 31.56 on 07/31/26 |
| High | 10.25 on 06/12/25 | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 677.58 on 07/27/26 | 37.58 on 08/24/26 |
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | -14.74% since 05/22/26 | -7.02% since 05/22/26 | -32.24% since 05/22/26 | +33.31% since 05/22/26 |
| Low | 6.22 on 05/07/25 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 483.68 on 08/24/26 | 26.70 on 06/22/26 |
| High | 10.25 on 06/12/25 | 748.69 on 05/26/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 37.58 on 08/24/26 |
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | +8.55% since 02/24/26 | -14.03% since 02/24/26 | +8.04% since 02/24/26 | +12.10% since 02/24/26 |
| Low | 6.22 on 05/07/25 | 522.03 on 03/31/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 12.26 on 02/21/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.58 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 96,120,304 | 46,105,496 | 15,808,701 | 9,473,628 |
| Shares Outstanding, K | 802 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 2,800,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | -3,150,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 710,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | -1,070,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 0.54 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 08/13/25 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.99 | 0.00 | 33.80 | 23.44 |