Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | TURN | ENG | ||
| Company | Cea Indistries Inc | 180 Degree Capital Corp | Englobal Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.82 | 1.6050 | ||
| High | 0.7799 | 3.83 | 1.7000 | ||
| Low | 0.6200 | 3.82 | 1.6050 | ||
| Last | 0.7003 | 3.82 | 1.6900 | ||
| Change | -0.0497 | unch | -0.0100 | ||
| % Change | -6.63% | -0.04% | -0.59% | ||
| Volume | 65,600 | 8,300 | 8,300 | ||
| 20-Day Average Volume | 23,835 | 12,365 | 6,730 | ||
| Previous Close | 0.7500 | 3.82 | 1.7000 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7103 | 3.86 | 1.6698 | ||
| 20-Day Raw Stochastic | 42.26% | 0.06% | 55.56% | ||
| 20-Day Relative Strength | 53.29% | 36.14% | 50.53% | ||
| Weighted Alpha | -14.69 | -17.38 | -58.96 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 05/17/24 | -1.16% since 05/17/24 | +2.42% since 05/17/24 | ||
| Low | 0.6200 on 05/24/24 | 3.82 on 05/24/24 | 1.5900 on 05/22/24 | ||
| High | 0.8100 on 05/20/24 | 3.98 on 05/20/24 | 1.7000 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/24/24 | -2.30% since 04/24/24 | +0.90% since 04/24/24 | ||
| Low | 0.6200 on 05/24/24 | 3.82 on 05/24/24 | 1.5900 on 05/22/24 | ||
| High | 0.8100 on 05/20/24 | 3.98 on 05/20/24 | 1.7700 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +27.33% since 02/23/24 | -8.61% since 02/23/24 | +18.60% since 02/23/24 | ||
| Low | 0.4800 on 04/16/24 | 3.82 on 05/24/24 | 1.4630 on 02/26/24 | ||
| High | 0.8100 on 05/20/24 | 4.47 on 03/01/24 | 2.3000 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +25.28% since 11/24/23 | +0.53% since 11/24/23 | -17.51% since 11/24/23 | ||
| Low | 0.4350 on 12/13/23 | 3.72 on 11/27/23 | 1.0100 on 02/06/24 | ||
| High | 0.8100 on 05/20/24 | 4.47 on 03/01/24 | 2.3000 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,751 | 38,201 | 8,715 | ||
| Shares Outstanding, K | 8,213 | 10,000 | 5,157 | ||
| Annual Sales | 6,910,000 | 290,000 | 39,040,000 | ||
| Annual Net Income | -2,910,000 | -45,030,000 | -15,150,000 | ||
| Last Quarter Sales | 230,000 | -1,537,481 | 6,530,000 | ||
| Last Quarter Net Income | -920,000 | -3,109,664 | -1,400,000 | ||
| 60-Month Beta | 0.68 | 0.81 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | N/A | -0.27 on 05/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/13/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.126 on 07/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||