Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | SKBL | SUGP | ||
| Company | Cea Indistries Inc | Skyline Builders Group Holding Limited Cl A | Su Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.95 | 2.92 | 5.25 | ||
| High | 10.25 | 3.00 | 5.30 | ||
| Low | 7.95 | 2.80 | 5.09 | ||
| Latest | 10.00 | 2.99 | 5.27 | ||
| Change | +2.30 | +0.04 | +0.13 | ||
| % Change | +29.87% | +1.36% | +2.53% | ||
| Volume | 41,500 | 157,900 | 6,800 | ||
| 20-Day Average Volume | 6,195 | 175,090 | 10,940 | ||
| Previous Close | 7.70 | 2.95 | 5.14 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 3.05 | 5.43 | ||
| 20-Day Raw Stochastic | 93.80% | 36.45% | 28.47% | ||
| 20-Day Relative Strength | 66.10 | 48.34 | 44.81 | ||
| Weighted Alpha | +4.27 | -1.16 | -57.84 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | -4.47% since 03/02/26 | +5.19% since 03/02/26 | ||
| Low | 7.63 on 06/05/25 | 2.71 on 03/05/26 | 4.86 on 03/03/26 | ||
| High | 10.25 on 06/12/25 | 3.21 on 03/03/26 | 5.30 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | -5.08% since 02/09/26 | -8.03% since 02/09/26 | ||
| Low | 6.40 on 05/16/25 | 2.60 on 02/12/26 | 4.86 on 03/03/26 | ||
| High | 10.25 on 06/12/25 | 3.67 on 02/10/26 | 6.30 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | +2.40% since 12/09/25 | -20.63% since 12/09/25 | ||
| Low | 6.22 on 05/07/25 | 2.20 on 12/23/25 | 4.86 on 03/03/26 | ||
| High | 10.25 on 06/12/25 | 4.00 on 01/16/26 | 9.70 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | +66.11% since 09/09/25 | -14.72% since 09/09/25 | ||
| Low | 6.22 on 05/07/25 | 1.03 on 11/21/25 | 4.69 on 09/30/25 | ||
| High | 12.26 on 02/21/25 | 4.90 on 11/04/25 | 11.00 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 40,745 | 7,118 | ||
| Shares Outstanding, K | 802 | 13,812 | 1,385 | ||
| Annual Sales | 2,800,000 | 46,010,000 | 24,720,000 | ||
| Annual Net Income | -3,150,000 | 730,000 | -2,370,000 | ||
| Last Quarter Sales | 710,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,070,000 | N/A | N/A | ||
| 60-Month Beta | 0.54 | 1.08 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 08/13/25 | N/A | 04/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||