Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | SKK | SUGP | ||
| Company | Cea Indistries Inc | Skk Holdings Limited | Su Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.95 | 4.96 | 4.47 | ||
| High | 10.25 | 4.96 | 4.47 | ||
| Low | 7.95 | 4.96 | 4.39 | ||
| Latest | 10.00 | 4.96 | 4.39 | ||
| Change | +2.30 | -0.02 | +0.07 | ||
| % Change | +29.87% | -0.40% | +1.59% | ||
| Volume | 41,500 | 11,858 | 3,800 | ||
| 20-Day Average Volume | 6,195 | 1,952,783 | 5,305 | ||
| Previous Close | 7.70 | 4.98 | 4.32 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 3.45 | 4.56 | ||
| 20-Day Raw Stochastic | 93.80% | 20.50% | 37.89% | ||
| 20-Day Relative Strength | 66.10 | 55.24 | 40.32 | ||
| Weighted Alpha | +4.27 | -73.15 | -73.45 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | -10.79% since 05/05/26 | +1.39% since 05/01/26 | ||
| Low | 7.63 on 06/05/25 | 4.70 on 05/11/26 | 4.02 on 05/04/26 | ||
| High | 10.25 on 06/12/25 | 7.17 on 05/06/26 | 4.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | +106.67% since 04/10/26 | -11.31% since 04/10/26 | ||
| Low | 6.40 on 05/16/25 | 1.61 on 04/24/26 | 4.02 on 05/04/26 | ||
| High | 10.25 on 06/12/25 | 17.95 on 05/04/26 | 5.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | +68.36% since 02/12/26 | -24.31% since 02/11/26 | ||
| Low | 6.22 on 05/07/25 | 1.61 on 04/24/26 | 4.02 on 05/04/26 | ||
| High | 10.25 on 06/12/25 | 17.95 on 05/04/26 | 6.30 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | +42.90% since 11/12/25 | -32.67% since 11/11/25 | ||
| Low | 6.22 on 05/07/25 | 1.61 on 04/24/26 | 4.02 on 05/04/26 | ||
| High | 12.26 on 02/21/25 | 17.95 on 05/04/26 | 9.70 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 12,139 | 6,079 | ||
| Shares Outstanding, K | 802 | 2,438 | 1,385 | ||
| Annual Sales | 2,800,000 | 12,950,000 | 24,720,000 | ||
| Annual Net Income | -3,150,000 | -2,920,000 | -2,370,000 | ||
| Last Quarter Sales | 710,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,070,000 | N/A | N/A | ||
| 60-Month Beta | 0.54 | -0.78 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | N/A | N/A | ||
| Earnings Date | 08/13/25 | 07/10/26 | 04/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||