Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | KAZR | SKK | ||
| Company | Cea Indistries Inc | Skyline Builders Group Holding Limited Cl A | Skk Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.95 | 2.81 | 4.69 | ||
| High | 10.25 | 2.94 | 4.78 | ||
| Low | 7.95 | 2.72 | 4.68 | ||
| Latest | 10.00 | 2.87 | 4.69 | ||
| Change | +2.30 | +0.07 | unch | ||
| % Change | +29.87% | +2.50% | unch | ||
| Volume | 41,500 | 60,028 | 2,725 | ||
| 20-Day Average Volume | 6,195 | 205,464 | 11,890 | ||
| Previous Close | 7.70 | 2.80 | 4.69 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 2.88 | 4.76 | ||
| 20-Day Raw Stochastic | 93.80% | 37.31% | 46.27% | ||
| 20-Day Relative Strength | 66.10 | 47.37 | 52.64 | ||
| Weighted Alpha | +4.27 | -8.36 | -67.63 | ||
| Today's Opinion | 40% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | +13.89% since 07/08/26 | -2.29% since 07/08/26 | ||
| Low | 7.63 on 06/05/25 | 2.55 on 07/10/26 | 4.61 on 07/09/26 | ||
| High | 10.25 on 06/12/25 | 2.94 on 07/15/26 | 4.90 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | -4.97% since 06/15/26 | +5.16% since 06/15/26 | ||
| Low | 6.40 on 05/16/25 | 2.49 on 07/08/26 | 4.38 on 06/16/26 | ||
| High | 10.25 on 06/12/25 | 3.50 on 06/16/26 | 5.05 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | -12.77% since 04/15/26 | +102.16% since 04/15/26 | ||
| Low | 6.22 on 05/07/25 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 10.25 on 06/12/25 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | -23.06% since 01/15/26 | +37.09% since 01/15/26 | ||
| Low | 6.22 on 05/07/25 | 2.41 on 04/30/26 | 1.61 on 04/24/26 | ||
| High | 12.26 on 02/21/25 | 4.55 on 04/30/26 | 17.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 38,674 | 11,432 | ||
| Shares Outstanding, K | 802 | 13,812 | 2,438 | ||
| Annual Sales | 2,800,000 | 46,010,000 | 12,950,000 | ||
| Annual Net Income | -3,150,000 | 730,000 | -2,920,000 | ||
| Last Quarter Sales | 710,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,070,000 | N/A | N/A | ||
| 60-Month Beta | 0.54 | 1.50 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | N/A | N/A | ||
| Earnings Date | 08/13/25 | N/A | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||