Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | FER | STRL | ACM |
| Company | Cea Indistries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.95 | 664.03 | 64.07 | 686.48 | 68.97 |
| High | 10.25 | 666.54 | 64.17 | 693.73 | 69.95 |
| Low | 7.95 | 638.08 | 63.73 | 640.01 | 68.46 |
| Latest | 10.00 | 637.44 | 63.79 | 641.84 | 69.01 |
| Change | +2.30 | -23.50 | +0.07 | -37.78 | +0.46 |
| % Change | +29.87% | -3.56% | +0.11% | -5.56% | +0.67% |
| Volume | 41,500 | 254,931 | 201,635 | 245,088 | 217,719 |
| 20-Day Average Volume | 6,195 | 1,409,314 | 1,534,143 | 885,578 | 1,807,633 |
| Previous Close | 7.70 | 660.94 | 63.72 | 679.62 | 68.55 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 687.74 | 67.35 | 774.89 | 68.96 |
| 20-Day Raw Stochastic | 93.80% | 3.68% | 6.54% | 3.13% | 47.62% |
| 20-Day Relative Strength | 66.10 | 42.79 | 39.82 | 42.13 | 44.97 |
| Weighted Alpha | +4.27 | +57.81 | +12.28 | +77.16 | -40.99 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 32% Sell | 40% Buy | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | -3.66% since 07/08/26 | -0.59% since 07/08/26 | -1.73% since 07/08/26 | +1.97% since 07/08/26 |
| Low | 7.63 on 06/05/25 | 638.08 on 07/15/26 | 63.45 on 07/13/26 | 640.01 on 07/15/26 | 66.81 on 07/09/26 |
| High | 10.25 on 06/12/25 | 690.00 on 07/09/26 | 65.19 on 07/09/26 | 715.77 on 07/09/26 | 69.93 on 07/15/26 |
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | -11.38% since 06/15/26 | -6.67% since 06/15/26 | -25.08% since 06/15/26 | -0.52% since 06/15/26 |
| Low | 6.40 on 05/16/25 | 638.08 on 07/15/26 | 63.45 on 07/13/26 | 640.01 on 07/15/26 | 66.28 on 07/08/26 |
| High | 10.25 on 06/12/25 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.47 on 06/17/26 |
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | +8.47% since 04/15/26 | -10.31% since 04/15/26 | +42.36% since 04/15/26 | -19.94% since 04/15/26 |
| Low | 6.22 on 05/07/25 | 580.13 on 04/16/26 | 63.45 on 07/13/26 | 440.00 on 04/16/26 | 66.28 on 07/08/26 |
| High | 10.25 on 06/12/25 | 788.75 on 05/06/26 | 72.45 on 04/17/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | +43.40% since 01/15/26 | -5.05% since 01/15/26 | +93.06% since 01/15/26 | -30.24% since 01/15/26 |
| Low | 6.22 on 05/07/25 | 451.17 on 02/04/26 | 61.29 on 03/20/26 | 338.51 on 01/16/26 | 66.28 on 07/08/26 |
| High | 12.26 on 02/21/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 99,180,656 | 46,754,872 | 20,854,820 | 8,810,252 |
| Shares Outstanding, K | 802 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 2,800,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -3,150,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 710,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | -1,070,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.54 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/13/25 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.07 | 0.00 | 53.44 | 12.31 |