Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | ACM | STRL | TTEK |
| Company | Cea Indistries Inc | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.95 | 436.54 | 99.00 | 321.11 | 34.57 |
| High | 10.25 | 443.85 | 99.35 | 327.08 | 34.74 |
| Low | 7.95 | 433.30 | 97.49 | 316.00 | 34.11 |
| Latest | 10.00 | 435.87 | 97.96 | 319.12 | 34.44 |
| Change | +2.30 | -2.24 | -0.89 | +3.97 | -0.12 |
| % Change | +29.87% | -0.51% | -0.90% | +1.26% | -0.35% |
| Volume | 41,500 | 1,564,700 | 1,255,200 | 485,200 | 1,611,300 |
| 20-Day Average Volume | 6,195 | 1,066,990 | 1,867,575 | 614,295 | 2,583,305 |
| Previous Close | 7.70 | 438.11 | 98.85 | 315.15 | 34.56 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 450.11 | 105.53 | 328.71 | 34.48 |
| 20-Day Raw Stochastic | 93.80% | 37.50% | 1.27% | 29.10% | 50.76% |
| 20-Day Relative Strength | 66.10 | 47.15 | 25.93 | 44.96 | 51.40 |
| Weighted Alpha | +4.27 | +38.91 | -12.34 | +83.71 | -10.23 |
| Today's Opinion | 40% Buy | 64% Buy | 56% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 32% Sell | 64% Buy | 56% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 64% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | -5.88% since 12/08/25 | -3.44% since 12/08/25 | -1.69% since 12/08/25 | +2.56% since 12/08/25 |
| Low | 7.63 on 06/05/25 | 431.56 on 12/12/25 | 97.49 on 12/15/25 | 304.02 on 12/12/25 | 33.27 on 12/10/25 |
| High | 10.25 on 06/12/25 | 469.52 on 12/10/25 | 102.90 on 12/09/25 | 343.80 on 12/11/25 | 35.00 on 12/12/25 |
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | +1.53% since 11/14/25 | -26.63% since 11/14/25 | -5.77% since 11/14/25 | -4.89% since 11/14/25 |
| Low | 6.40 on 05/16/25 | 413.00 on 11/21/25 | 97.49 on 12/15/25 | 299.64 on 11/21/25 | 32.43 on 11/24/25 |
| High | 10.25 on 06/12/25 | 473.99 on 12/08/25 | 134.36 on 11/17/25 | 366.58 on 11/20/25 | 36.39 on 11/17/25 |
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | +13.01% since 09/15/25 | -23.31% since 09/15/25 | -1.17% since 09/15/25 | -4.97% since 09/15/25 |
| Low | 6.22 on 05/07/25 | 373.39 on 09/17/25 | 97.49 on 12/15/25 | 299.64 on 11/21/25 | 31.18 on 11/10/25 |
| High | 10.25 on 06/12/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | +21.66% since 06/13/25 | -12.53% since 06/13/25 | +57.21% since 06/13/25 | -4.49% since 06/13/25 |
| Low | 6.22 on 05/07/25 | 353.69 on 06/17/25 | 97.49 on 12/15/25 | 205.83 on 06/16/25 | 31.18 on 11/10/25 |
| High | 12.26 on 02/21/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 65,329,204 | 13,092,285 | 9,681,089 | 9,014,216 |
| Shares Outstanding, K | 802 | 149,116 | 132,446 | 30,719 | 260,828 |
| Annual Sales | 2,800,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | -3,150,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 710,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | -1,070,000 | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 0.54 | 1.14 | 1.05 | 1.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 08/13/25 | 02/19/26 | 02/02/26 | 02/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.38 | 19.00 | 38.69 | 22.28 |