Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | ACM | STRL | FLR |
| Company | Cea Indistries Inc | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.95 | 464.84 | 105.06 | 329.21 | 45.19 |
| High | 10.25 | 465.42 | 105.42 | 330.59 | 45.45 |
| Low | 7.95 | 456.56 | 102.31 | 315.75 | 43.83 |
| Latest | 10.00 | 460.64 | 102.43 | 325.10 | 43.96 |
| Change | +2.30 | -4.20 | -2.73 | -7.19 | -1.49 |
| % Change | +29.87% | -0.90% | -2.60% | -2.16% | -3.28% |
| Volume | 41,500 | 728,700 | 1,375,700 | 1,331,500 | 2,496,800 |
| 20-Day Average Volume | 6,195 | 1,020,365 | 1,640,625 | 966,040 | 3,282,335 |
| Previous Close | 7.70 | 464.84 | 105.16 | 332.29 | 45.45 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 446.40 | 115.31 | 340.43 | 42.96 |
| 20-Day Raw Stochastic | 93.80% | 88.08% | 3.95% | 25.77% | 56.89% |
| 20-Day Relative Strength | 66.10 | 57.54 | 28.18 | 45.60 | 49.68 |
| Weighted Alpha | +4.27 | +50.08 | -10.44 | +76.98 | -5.90 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 24% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.22% since 06/04/25 | -0.91% since 11/28/25 | -0.68% since 11/28/25 | -5.58% since 11/28/25 | +2.40% since 11/28/25 |
| Low | 7.63 on 06/05/25 | 440.90 on 12/03/25 | 101.07 on 12/02/25 | 309.30 on 12/03/25 | 41.85 on 12/02/25 |
| High | 10.25 on 06/12/25 | 467.09 on 12/04/25 | 105.42 on 12/05/25 | 338.75 on 12/02/25 | 46.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | +41.84% since 05/12/25 | +1.59% since 11/05/25 | -22.52% since 11/05/25 | -20.91% since 11/05/25 | -7.28% since 11/05/25 |
| Low | 6.40 on 05/16/25 | 413.00 on 11/21/25 | 101.07 on 12/02/25 | 299.64 on 11/21/25 | 39.50 on 11/24/25 |
| High | 10.25 on 06/12/25 | 467.09 on 12/04/25 | 135.52 on 11/13/25 | 413.01 on 11/06/25 | 47.61 on 11/06/25 |
| 3-Month | |||||
| %Chg | +13.77% since 03/12/25 | +23.66% since 09/05/25 | -19.10% since 09/05/25 | +13.68% since 09/05/25 | +5.75% since 09/05/25 |
| Low | 6.22 on 05/07/25 | 370.27 on 09/09/25 | 101.07 on 12/02/25 | 280.81 on 09/09/25 | 39.50 on 11/24/25 |
| High | 10.25 on 06/12/25 | 469.43 on 10/31/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 52.05 on 10/15/25 |
| 6-Month | |||||
| %Chg | +20.36% since 12/12/24 | +28.11% since 06/05/25 | -7.42% since 06/05/25 | +66.51% since 06/05/25 | +2.35% since 06/05/25 |
| Low | 6.22 on 05/07/25 | 341.93 on 06/10/25 | 101.07 on 12/02/25 | 191.00 on 06/10/25 | 37.62 on 08/01/25 |
| High | 12.26 on 02/21/25 | 469.43 on 10/31/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 57.50 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 68,688,792 | 13,566,442 | 9,986,744 | 7,085,604 |
| Shares Outstanding, K | 802 | 149,116 | 132,446 | 30,719 | 161,183 |
| Annual Sales | 2,800,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 16,315,000,000 |
| Annual Net Income | -3,150,000 | 904,820,000 | 561,770,000 | 257,460,000 | 2,145,000,000 |
| Last Quarter Sales | 710,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 3,368,000,000 |
| Last Quarter Net Income | -1,070,000 | 339,420,000 | 120,370,000 | 92,090,000 | -697,000,000 |
| 60-Month Beta | 0.54 | 1.14 | 1.05 | 1.49 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.68 on 11/07/25 |
| Latest Earnings Date | 05/13/25 | 10/30/25 | 11/17/25 | 11/03/25 | 11/07/25 |
| Most Recent Dividend | N/A | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.17 | 19.99 | 37.76 | 19.59 |