Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | LIN | SHW | ECL | PPG |
| Company | Celanese Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 45.69 | 522.18 | 336.41 | 277.65 | 120.22 |
| High | 46.68 | 527.46 | 343.69 | 281.20 | 121.27 |
| Low | 45.22 | 511.70 | 330.37 | 272.09 | 117.09 |
| Latest | 45.70 | 513.22 | 331.32 | 272.83 | 117.36 |
| Change | -0.08 | -7.52 | -6.82 | -2.88 | -1.32 |
| % Change | -0.17% | -1.44% | -2.02% | -1.04% | -1.11% |
| Volume | 1,874,900 | 2,780,900 | 1,665,700 | 1,177,000 | 1,380,200 |
| 20-Day Average Volume | 1,821,535 | 2,382,200 | 2,670,850 | 1,452,675 | 2,095,115 |
| Previous Close | 45.78 | 520.74 | 338.14 | 275.71 | 118.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.59 | 523.27 | 335.56 | 275.79 | 119.14 |
| 20-Day Raw Stochastic | 18.50% | 15.55% | 42.46% | 30.88% | 34.28% |
| 20-Day Relative Strength | 38.06 | 47.98 | 52.10 | 52.16 | 51.42 |
| Weighted Alpha | -21.49 | +12.68 | -2.94 | +1.50 | +6.33 |
| Today's Opinion | 72% Sell | 72% Buy | 8% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/10/26 | -3.13% since 07/10/26 | -0.80% since 07/10/26 | -0.54% since 07/10/26 | +0.51% since 07/10/26 |
| Low | 45.22 on 07/17/26 | 510.67 on 07/16/26 | 327.38 on 07/14/26 | 268.46 on 07/15/26 | 113.01 on 07/14/26 |
| High | 48.94 on 07/13/26 | 532.45 on 07/13/26 | 343.69 on 07/17/26 | 281.20 on 07/17/26 | 121.26 on 07/17/26 |
| 1-Month | |||||
| %Chg | -10.79% since 06/17/26 | -0.51% since 06/17/26 | +5.58% since 06/17/26 | +1.40% since 06/17/26 | +0.19% since 06/17/26 |
| Low | 44.37 on 07/01/26 | 506.78 on 06/29/26 | 314.83 on 06/18/26 | 265.92 on 06/22/26 | 113.01 on 07/14/26 |
| High | 51.56 on 06/18/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | -26.33% since 04/17/26 | +4.26% since 04/17/26 | -4.12% since 04/17/26 | -0.72% since 04/17/26 | +2.19% since 04/17/26 |
| Low | 44.37 on 07/01/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 70.70 on 05/05/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -2.64% since 01/16/26 | +16.92% since 01/16/26 | -7.41% since 01/16/26 | -1.53% since 01/16/26 | +6.48% since 01/16/26 |
| Low | 43.11 on 01/30/26 | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 70.70 on 05/05/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,011,600 | 237,285,696 | 81,715,440 | 76,784,728 | 26,159,542 |
| Shares Outstanding, K | 109,663 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 9,544,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -1,165,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 2,337,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 44,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.76 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/05/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.030 on 04/27/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 07/28/26 | 06/04/26 | 05/22/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 30.94 | 29.28 | 35.62 | 15.43 |