Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | PPG | AXTA | ||
| Company | Celanese Corp | PPG Industries | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.90 | 129.69 | 30.99 | ||
| High | 155.74 | 130.96 | 31.49 | ||
| Low | 153.20 | 129.00 | 30.99 | ||
| Last | 154.49 | 130.16 | 31.22 | ||
| Change | +1.30 | +0.93 | +0.29 | ||
| % Change | +0.85% | +0.72% | +0.94% | ||
| Volume | 437,600 | 1,370,800 | 1,678,400 | ||
| 20-Day Average Volume | 671,450 | 1,798,885 | 2,013,650 | ||
| Previous Close | 153.19 | 129.23 | 30.93 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.69 | 135.92 | 32.21 | ||
| 20-Day Raw Stochastic | 12.21% | 10.98% | 19.80% | ||
| 20-Day Relative Strength | 44.61% | 35.91% | 40.38% | ||
| Weighted Alpha | +42.42 | -9.32 | -0.14 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/19/24 | -0.57% since 04/19/24 | +1.13% since 04/19/24 | ||
| Low | 152.04 on 04/25/24 | 128.26 on 04/25/24 | 30.41 on 04/25/24 | ||
| High | 157.11 on 04/24/24 | 131.65 on 04/23/24 | 31.49 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -7.17% since 03/26/24 | -8.22% since 03/26/24 | -6.69% since 03/26/24 | ||
| Low | 152.04 on 04/25/24 | 128.26 on 04/25/24 | 30.41 on 04/25/24 | ||
| High | 172.16 on 03/28/24 | 145.60 on 04/01/24 | 34.53 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.71% since 01/26/24 | -9.00% since 01/26/24 | -4.06% since 01/26/24 | ||
| Low | 137.63 on 02/21/24 | 128.26 on 04/25/24 | 30.40 on 02/13/24 | ||
| High | 172.16 on 03/28/24 | 145.60 on 04/01/24 | 34.53 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +32.50% since 10/26/23 | +6.68% since 10/26/23 | +21.38% since 10/26/23 | ||
| Low | 110.76 on 11/01/23 | 120.32 on 10/27/23 | 25.36 on 10/27/23 | ||
| High | 172.16 on 03/28/24 | 151.16 on 12/14/23 | 34.53 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,759,542 | 30,304,436 | 6,808,930 | ||
| Shares Outstanding, K | 108,906 | 234,500 | 220,140 | ||
| Annual Sales | 10,940,000,000 | 18,246,000,000 | 5,184,100,000 | ||
| Annual Net Income | 1,960,000,000 | 1,270,000,000 | 267,400,000 | ||
| Last Quarter Sales | 2,569,000,000 | 4,311,000,000 | 1,297,300,000 | ||
| Last Quarter Net Income | 698,000,000 | 400,000,000 | 73,100,000 | ||
| 60-Month Beta | 1.36 | 1.28 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 1.86 on 04/18/24 | 0.43 on 02/08/24 | ||
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/01/24 | ||
| Most Recent Dividend | 0.700 on 04/26/24 | 0.650 on 02/15/24 | N/A | ||
| Next Ex-Dividends Date | 04/26/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 16.93 | 19.69 | ||