Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | BCPC | CSW | ||
| Company | Celanese Corp | Balchem Corp | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.00 | 179.84 | 291.48 | ||
| High | 49.18 | 181.50 | 295.04 | ||
| Low | 47.84 | 177.09 | 287.00 | ||
| Latest | 48.80 | 180.57 | 288.22 | ||
| Change | -0.33 | +0.28 | -10.16 | ||
| % Change | -0.67% | +0.16% | -3.41% | ||
| Volume | 484,626 | 101,654 | 21,186 | ||
| 20-Day Average Volume | 2,692,166 | 169,281 | 165,970 | ||
| Previous Close | 49.13 | 180.29 | 298.38 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.13 | 175.77 | 295.10 | ||
| 20-Day Raw Stochastic | 29.69% | 87.04% | 44.02% | ||
| 20-Day Relative Strength | 47.39 | 63.97 | 46.67 | ||
| Weighted Alpha | +2.79 | +11.85 | -2.43 | ||
| Today's Opinion | 64% Buy | 96% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 02/20/26 | +5.64% since 02/20/26 | -6.61% since 02/20/26 | ||
| Low | 47.67 on 02/26/26 | 171.50 on 02/23/26 | 288.40 on 02/27/26 | ||
| High | 54.66 on 02/23/26 | 181.49 on 02/27/26 | 311.42 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 01/27/26 | +8.95% since 01/27/26 | -7.71% since 01/27/26 | ||
| Low | 43.11 on 01/30/26 | 165.27 on 01/28/26 | 256.64 on 02/03/26 | ||
| High | 61.94 on 02/12/26 | 183.01 on 02/17/26 | 334.27 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +20.31% since 11/26/25 | +15.61% since 11/26/25 | +6.94% since 11/26/25 | ||
| Low | 39.54 on 12/08/25 | 147.18 on 12/09/25 | 256.64 on 02/03/26 | ||
| High | 61.94 on 02/12/26 | 183.01 on 02/17/26 | 337.02 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 08/27/25 | +10.88% since 08/27/25 | +7.70% since 08/27/25 | ||
| Low | 35.13 on 11/18/25 | 139.17 on 10/09/25 | 230.45 on 10/10/25 | ||
| High | 61.94 on 02/12/26 | 183.01 on 02/17/26 | 337.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,379,980 | 5,773,788 | 4,914,316 | ||
| Shares Outstanding, K | 109,505 | 32,025 | 16,470 | ||
| Annual Sales | 9,544,000,000 | 1,037,160,000 | 878,300,000 | ||
| Annual Net Income | -1,165,000,000 | 154,850,000 | 136,650,000 | ||
| Last Quarter Sales | 2,204,000,000 | 263,620,000 | 232,990,000 | ||
| Last Quarter Net Income | 19,000,000 | 39,230,000 | 10,260,000 | ||
| 60-Month Beta | 1.12 | 0.96 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/17/26 | 1.35 on 10/21/25 | 1.42 on 01/29/26 | ||
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/28/26 | ||
| Most Recent Dividend | 0.030 on 02/24/26 | 0.960 on 12/23/25 | 0.270 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/24/26 | 12/23/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 34.88 | 31.11 | ||