Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | PRM | BCPC | ||
| Company | Celanese Corp | Perimeter Solutions Inc | Balchem Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.07 | 35.75 | 164.75 | ||
| High | 51.56 | 38.17 | 166.53 | ||
| Low | 50.27 | 35.65 | 164.46 | ||
| Latest | 51.16 | 37.78 | 165.92 | ||
| Change | -0.07 | +2.14 | +1.54 | ||
| % Change | -0.14% | +6.00% | +0.94% | ||
| Volume | 1,637,200 | 3,896,200 | 511,200 | ||
| 20-Day Average Volume | 1,569,435 | 1,487,525 | 224,785 | ||
| Previous Close | 51.23 | 35.64 | 164.38 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.58 | 32.88 | 161.11 | ||
| 20-Day Raw Stochastic | 29.79% | 95.43% | 86.33% | ||
| 20-Day Relative Strength | 41.09 | 68.50 | 54.99 | ||
| Weighted Alpha | -5.26 | +171.90 | +6.07 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/11/26 | +7.79% since 06/11/26 | +0.35% since 06/11/26 | ||
| Low | 50.27 on 06/18/26 | 34.92 on 06/12/26 | 162.09 on 06/17/26 | ||
| High | 54.00 on 06/15/26 | 38.17 on 06/18/26 | 167.98 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -8.23% since 05/18/26 | +12.98% since 05/18/26 | +4.04% since 05/18/26 | ||
| Low | 48.71 on 06/08/26 | 29.63 on 06/03/26 | 152.91 on 06/01/26 | ||
| High | 56.94 on 06/03/26 | 38.17 on 06/18/26 | 167.98 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -14.58% since 03/18/26 | +72.51% since 03/18/26 | +1.87% since 03/18/26 | ||
| Low | 48.71 on 06/08/26 | 20.38 on 03/20/26 | 152.91 on 06/01/26 | ||
| High | 70.70 on 05/05/26 | 38.17 on 06/18/26 | 178.70 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 12/18/25 | +36.05% since 12/18/25 | +4.54% since 12/18/25 | ||
| Low | 41.35 on 01/02/26 | 20.38 on 03/20/26 | 152.58 on 01/02/26 | ||
| High | 70.70 on 05/05/26 | 38.17 on 06/18/26 | 183.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,610,360 | 6,162,938 | 5,331,010 | ||
| Shares Outstanding, K | 109,663 | 163,127 | 32,130 | ||
| Annual Sales | 9,544,000,000 | 652,860,000 | 1,037,160,000 | ||
| Annual Net Income | -1,165,000,000 | -206,370,000 | 154,850,000 | ||
| Last Quarter Sales | 2,337,000,000 | 125,070,000 | 270,710,000 | ||
| Last Quarter Net Income | 44,000,000 | 72,940,000 | 40,290,000 | ||
| 60-Month Beta | 0.73 | 1.92 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 0.06 on 05/06/26 | 1.33 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.030 on 04/27/26 | N/A | 0.960 on 12/23/25 | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 25.46 | 31.25 | ||