Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | ESI | NEU | ||
| Company | Celanese Corp | Element Solutions Inc | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.14 | 31.99 | 621.77 | ||
| High | 57.62 | 33.56 | 636.02 | ||
| Low | 55.16 | 31.90 | 615.77 | ||
| Latest | 56.13 | 33.11 | 616.33 | ||
| Change | -0.82 | +2.07 | +1.79 | ||
| % Change | -1.44% | +6.67% | +0.29% | ||
| Volume | 2,707,800 | 3,626,000 | 126,000 | ||
| 20-Day Average Volume | 2,911,845 | 3,231,145 | 162,955 | ||
| Previous Close | 56.95 | 31.04 | 614.54 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.86 | 32.96 | 618.55 | ||
| 20-Day Raw Stochastic | 62.12% | 44.08% | 54.79% | ||
| 20-Day Relative Strength | 54.81 | 54.37 | 44.93 | ||
| Weighted Alpha | +15.33 | +52.92 | -2.41 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/16/26 | +5.72% since 03/16/26 | +1.67% since 03/16/26 | ||
| Low | 55.16 on 03/23/26 | 30.52 on 03/19/26 | 595.54 on 03/19/26 | ||
| High | 61.92 on 03/18/26 | 33.56 on 03/23/26 | 636.02 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 02/23/26 | -8.46% since 02/23/26 | +2.33% since 02/23/26 | ||
| Low | 46.63 on 03/02/26 | 29.46 on 03/09/26 | 580.03 on 03/12/26 | ||
| High | 61.92 on 03/18/26 | 37.74 on 02/24/26 | 646.28 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +33.93% since 12/23/25 | +29.69% since 12/23/25 | -12.96% since 12/23/25 | ||
| Low | 41.35 on 01/02/26 | 24.97 on 12/31/25 | 580.03 on 03/12/26 | ||
| High | 61.94 on 02/12/26 | 37.74 on 02/24/26 | 734.52 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +31.76% since 09/23/25 | +28.18% since 09/23/25 | -24.41% since 09/23/25 | ||
| Low | 35.13 on 11/18/25 | 22.86 on 11/20/25 | 580.03 on 03/12/26 | ||
| High | 61.94 on 02/12/26 | 37.74 on 02/24/26 | 875.97 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,150,276 | 8,064,868 | 5,790,729 | ||
| Shares Outstanding, K | 109,572 | 243,578 | 9,396 | ||
| Annual Sales | 9,544,000,000 | 2,551,200,000 | 2,725,170,000 | ||
| Annual Net Income | -1,165,000,000 | 190,800,000 | 418,750,000 | ||
| Last Quarter Sales | 2,204,000,000 | 676,200,000 | 635,400,000 | ||
| Last Quarter Net Income | 14,000,000 | 6,100,000 | 81,290,000 | ||
| 60-Month Beta | 1.07 | 1.23 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/17/26 | 0.37 on 02/17/26 | 8.65 on 02/11/26 | ||
| Latest Earnings Date | 05/04/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.030 on 02/24/26 | 0.080 on 03/02/26 | 3.000 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/24/26 | 03/02/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 20.83 | 13.83 | ||