Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | PRM | FUL | ||
| Company | Celanese Corp | Perimeter Solutions Inc | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.90 | 32.24 | 63.43 | ||
| High | 46.11 | 32.82 | 63.43 | ||
| Low | 44.35 | 31.48 | 59.88 | ||
| Last | 44.65 | 31.80 | 59.89 | ||
| Change | -0.34 | -0.79 | -3.69 | ||
| Percent Change | -0.76% | -2.42% | -5.80% | ||
| Volume | 1,422,300 | 2,019,400 | 812,400 | ||
| 20-Day Average Volume | 2,041,925 | 1,750,105 | 670,155 | ||
| Previous | 44.99 | 32.59 | 63.58 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.79 | 33.98 | 58.63 | ||
| 20-Day Raw Stochastic | 41.40% | 31.43% | 58.09% | ||
| 20-Day Relative Strength | 44.94 | 45.05 | 51.50 | ||
| Weighted Alpha | -13.99 | +51.27 | -3.49 | ||
| Today's Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Yesterday's Opinion | 72% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 08/11/26 | -7.91% since 08/11/26 | -3.45% since 08/11/26 | ||
| Low | 43.02 on 08/13/26 | 31.48 on 08/18/26 | 59.67 on 08/14/26 | ||
| High | 46.11 on 08/18/26 | 35.93 on 08/12/26 | 64.24 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 07/17/26 | -7.61% since 07/17/26 | +5.14% since 07/17/26 | ||
| Low | 41.11 on 08/05/26 | 28.88 on 08/03/26 | 53.86 on 07/31/26 | ||
| High | 49.66 on 07/23/26 | 38.17 on 08/07/26 | 64.24 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -19.91% since 05/18/26 | -4.90% since 05/18/26 | +2.89% since 05/18/26 | ||
| Low | 41.11 on 08/05/26 | 28.88 on 08/03/26 | 53.86 on 07/31/26 | ||
| High | 56.94 on 06/03/26 | 38.17 on 08/07/26 | 66.45 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -18.61% since 02/18/26 | +18.00% since 02/18/26 | -10.48% since 02/18/26 | ||
| Low | 41.11 on 08/05/26 | 20.38 on 03/20/26 | 48.71 on 03/20/26 | ||
| High | 70.70 on 05/05/26 | 38.17 on 08/07/26 | 67.43 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,937,608 | 5,334,560 | 3,419,777 | ||
| Shares Outstanding, K | 109,749 | 163,687 | 53,787 | ||
| Annual Sales, $M | 9,544,000,000 | 652,860,000 | 3,473,590,000 | ||
| Annual Net Income, $M | -1,165,000,000 | -206,370,000 | 151,970,000 | ||
| Last Qtr Sales, $M | 2,752,000,000 | 213,810,000 | 950,270,000 | ||
| Last Qtr Income, $M | 125,000,000 | -181,640,000 | 67,810,000 | ||
| 60-Month Beta | 0.76 | 1.91 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 08/04/26 | 0.35 on 07/31/26 | 1.41 on 06/24/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 09/23/26 | ||
| Most Recent Dividend | 0.030 on 07/28/26 | N/A | 0.245 on 07/30/26 | ||
| Next Ex-Dividend Date | 07/28/26 | N/A | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 24.93 | 0.00 | ||