Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | AXTA | PRM | ||
| Company | Celanese Corp | Axalta Coating Systems Ltd | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.22 | 30.33 | 32.63 | ||
| High | 53.85 | 31.29 | 32.92 | ||
| Low | 52.39 | 29.91 | 31.71 | ||
| Latest | 53.13 | 30.77 | 32.28 | ||
| Change | -0.14 | +0.58 | -0.20 | ||
| % Change | -0.26% | +1.92% | -0.62% | ||
| Volume | 1,545,900 | 4,525,000 | 1,389,500 | ||
| 20-Day Average Volume | 2,134,765 | 2,756,510 | 1,524,165 | ||
| Previous Close | 53.27 | 30.19 | 32.48 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.88 | 28.53 | 31.76 | ||
| 20-Day Raw Stochastic | 7.50% | 84.32% | 72.43% | ||
| 20-Day Relative Strength | 38.92 | 59.15 | 58.22 | ||
| Weighted Alpha | +0.10 | +0.99 | +142.73 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/21/26 | +5.63% since 05/21/26 | +2.80% since 05/21/26 | ||
| Low | 51.71 on 05/27/26 | 29.08 on 05/22/26 | 30.53 on 05/22/26 | ||
| High | 54.20 on 05/28/26 | 31.59 on 05/27/26 | 32.92 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -18.37% since 04/29/26 | +9.07% since 04/29/26 | +6.04% since 04/29/26 | ||
| Low | 51.71 on 05/27/26 | 26.36 on 05/04/26 | 25.42 on 05/06/26 | ||
| High | 70.70 on 05/05/26 | 31.59 on 05/27/26 | 34.89 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 02/27/26 | -7.90% since 02/27/26 | +37.48% since 02/27/26 | ||
| Low | 46.63 on 03/02/26 | 24.94 on 03/19/26 | 20.38 on 03/20/26 | ||
| High | 70.70 on 05/05/26 | 32.95 on 03/02/26 | 34.89 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +27.56% since 11/28/25 | +2.12% since 11/28/25 | +15.78% since 11/28/25 | ||
| Low | 39.54 on 12/08/25 | 24.94 on 03/19/26 | 20.38 on 03/20/26 | ||
| High | 70.70 on 05/05/26 | 35.72 on 02/18/26 | 34.89 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,826,396 | 6,585,365 | 5,265,739 | ||
| Shares Outstanding, K | 109,663 | 214,019 | 163,127 | ||
| Annual Sales | 9,544,000,000 | 5,117,000,000 | 652,860,000 | ||
| Annual Net Income | -1,165,000,000 | 378,000,000 | -206,370,000 | ||
| Last Quarter Sales | 2,337,000,000 | 1,254,000,000 | 125,070,000 | ||
| Last Quarter Net Income | 44,000,000 | 90,000,000 | 72,940,000 | ||
| 60-Month Beta | 0.81 | 1.24 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 0.56 on 04/30/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 04/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 12.27 | 23.20 | ||