Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Celanese Corp (CE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 96.74 136.14 5.75    
High 98.33 138.66 5.84    
Low 96.02 135.40 5.74    
Last 97.81 138.06 5.80    
Change +1.65 +2.56 +0.03    
% Change +1.72% +1.89% +0.52%    
Volume 1,345,300 499,500 185,400    
20-Day Average Volume 2,969,335 806,085 255,560    
Previous Close 96.16 135.50 5.77    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 91.69 133.48 5.63    
20-Day Raw Stochastic 96.63% 95.09% 90.54%    
20-Day Relative Strength 57.23% 54.37% 53.05%    
Weighted Alpha -14.30 -6.50 +31.40    
Today's Opinion 16% Buy 32% Buy Hold    
Previous Opinion 8% Buy 24% Sell 16% Sell    
Last Month's Opinion 96% Sell 72% Sell 80% Sell    
Performance  
5-Days  
%Chg +3.22% since 01/11/19 +2.30% since 01/11/19 +0.87% since 01/11/19    
Low 92.88 on 01/15/19 132.44 on 01/15/19 5.64 on 01/14/19    
High 98.33 on 01/18/19 138.66 on 01/18/19 5.84 on 01/18/19    
1-Month  
%Chg +14.41% since 12/18/18 +4.24% since 12/18/18 +8.21% since 12/18/18    
Low 82.91 on 12/26/18 124.88 on 12/24/18 5.13 on 12/24/18    
High 98.33 on 01/18/19 138.74 on 01/08/19 5.87 on 01/09/19    
3-Month  
%Chg +0.66% since 10/18/18 +0.88% since 10/18/18 -4.61% since 10/18/18    
Low 82.91 on 12/26/18 124.88 on 12/24/18 5.13 on 12/24/18    
High 106.69 on 11/07/18 150.57 on 11/06/18 6.54 on 11/08/18    
6-Month  
%Chg -11.85% since 07/18/18 +7.67% since 07/18/18 +23.14% since 07/18/18    
Low 82.91 on 12/26/18 124.63 on 09/11/18 4.59 on 07/23/18    
High 119.29 on 08/28/18 150.57 on 11/06/18 6.90 on 10/04/18    
Key Statistics  
Market Capitalization, $K 13,080,229 14,719,819 7,557,226    
Shares Outstanding, K 133,731 106,619 1,302,970    
Annual Sales, $M 6,140,000,000 3,398,720,000 5,418,000,000    
Annual Net Income, $M 843,000,000 295,670,000 364,000,000    
Last Quarter Sales, $M 1,771,000,000 907,550,000 1,371,000,000    
Last Quarter Net Income, $M 401,000,000 95,720,000 129,000,000    
36-Month Beta 1.40 0.82 0.95    
Per-Share Information  
Most Recent Earnings 2.96 on 10/18/18 1.54 on 11/05/18 0.10 on 11/01/18    
Latest Earnings Date 01/28/19 02/13/19 02/06/19    
Most Recent Dividend 0.540 on 10/26/18 0.730 on 12/27/18 0.054 on 02/27/18    
Next Ex-Dividends Date 10/26/18 12/27/18 02/27/18    
Ratios  
Price/Earnings ttm 9.05 21.54 15.18    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar