Celanese Corp
(CE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | NEU | BCPC | ||
| Company | Celanese Corp | Newmarket Corp | Balchem Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.66 | 721.41 | 174.98 | ||
| High | 55.15 | 728.90 | 176.55 | ||
| Low | 52.25 | 714.55 | 173.13 | ||
| Latest | 54.88 | 723.90 | 173.16 | ||
| Change | +2.82 | +9.02 | -0.56 | ||
| % Change | +5.42% | +1.26% | -0.32% | ||
| Volume | 2,114,800 | 162,100 | 178,400 | ||
| 20-Day Average Volume | 2,276,960 | 152,740 | 154,575 | ||
| Previous Close | 52.06 | 714.88 | 173.72 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.50 | 677.47 | 167.32 | ||
| 20-Day Raw Stochastic | 95.00% | 91.45% | 81.87% | ||
| 20-Day Relative Strength | 69.22 | 56.99 | 65.01 | ||
| Weighted Alpha | +2.66 | +29.05 | +12.02 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.49% since 01/30/26 | +7.92% since 01/30/26 | +1.76% since 01/30/26 | ||
| Low | 43.29 on 02/02/26 | 669.61 on 02/02/26 | 168.86 on 02/02/26 | ||
| High | 55.50 on 02/05/26 | 728.90 on 02/06/26 | 176.55 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +23.35% since 01/06/26 | +1.16% since 01/06/26 | +10.99% since 01/06/26 | ||
| Low | 41.52 on 01/08/26 | 629.83 on 01/20/26 | 153.44 on 01/07/26 | ||
| High | 55.50 on 02/05/26 | 732.70 on 01/12/26 | 176.55 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +51.98% since 11/06/25 | -5.22% since 11/06/25 | +13.75% since 11/06/25 | ||
| Low | 35.13 on 11/18/25 | 629.83 on 01/20/26 | 147.18 on 12/09/25 | ||
| High | 55.50 on 02/05/26 | 802.67 on 11/13/25 | 176.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.76% since 08/06/25 | +0.26% since 08/06/25 | +8.23% since 08/06/25 | ||
| Low | 35.13 on 11/18/25 | 629.83 on 01/20/26 | 139.17 on 10/09/25 | ||
| High | 55.50 on 02/05/26 | 875.97 on 10/08/25 | 176.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,830 | 6,717,800 | 5,626,096 | ||
| Shares Outstanding, K | 109,505 | 9,397 | 32,386 | ||
| Annual Sales | 10,280,000,000 | 2,786,560,000 | 953,680,000 | ||
| Annual Net Income | -1,522,000,000 | 462,410,000 | 128,480,000 | ||
| Last Quarter Sales | 2,419,000,000 | 690,310,000 | 267,560,000 | ||
| Last Quarter Net Income | -1,357,000,000 | 100,270,000 | 40,290,000 | ||
| 60-Month Beta | 1.12 | 0.48 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 11/06/25 | 10.67 on 10/30/25 | 1.35 on 10/21/25 | ||
| Latest Earnings Date | 02/17/26 | 02/11/26 | 02/20/26 | ||
| Most Recent Dividend | 0.030 on 10/28/25 | 3.000 on 12/15/25 | 0.960 on 12/23/25 | ||
| Next Ex-Dividends Date | 10/28/25 | 12/15/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 15.15 | 35.73 | ||