Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | ESI | AXTA | ||
| Company | Celanese Corp | Element Solutions Inc | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.13 | 37.46 | 28.74 | ||
| High | 64.13 | 38.05 | 29.42 | ||
| Low | 64.13 | 37.10 | 28.68 | ||
| Latest | 64.13 | 37.59 | 28.85 | ||
| Change | +1.00 | +0.43 | +0.35 | ||
| % Change | +1.58% | +1.16% | +1.23% | ||
| Volume | 2,111 | 1,898,600 | 2,409,200 | ||
| 20-Day Average Volume | 2,307,480 | 2,759,235 | 2,759,740 | ||
| Previous Close | 63.13 | 37.16 | 28.50 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.81 | 33.70 | 27.25 | ||
| 20-Day Raw Stochastic | 70.94% | 93.89% | 87.29% | ||
| 20-Day Relative Strength | 60.59 | 63.32 | 49.13 | ||
| Weighted Alpha | +60.80 | +108.45 | -8.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/06/26 | +10.30% since 04/02/26 | +7.57% since 04/02/26 | ||
| Low | 58.77 on 04/08/26 | 33.56 on 04/06/26 | 26.07 on 04/07/26 | ||
| High | 65.00 on 04/07/26 | 38.05 on 04/10/26 | 29.42 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 03/13/26 | +15.34% since 03/10/26 | -0.83% since 03/10/26 | ||
| Low | 55.12 on 03/24/26 | 30.00 on 03/12/26 | 24.94 on 03/19/26 | ||
| High | 67.82 on 03/31/26 | 38.05 on 04/10/26 | 29.42 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +39.78% since 01/13/26 | +34.01% since 01/09/26 | -12.63% since 01/09/26 | ||
| Low | 43.11 on 01/30/26 | 27.74 on 01/12/26 | 24.94 on 03/19/26 | ||
| High | 67.82 on 03/31/26 | 38.05 on 04/10/26 | 35.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +59.69% since 10/13/25 | +57.02% since 10/10/25 | +9.32% since 10/10/25 | ||
| Low | 35.13 on 11/18/25 | 22.86 on 11/20/25 | 24.94 on 03/19/26 | ||
| High | 67.82 on 03/31/26 | 38.05 on 04/10/26 | 35.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,917,280 | 9,156,097 | 6,155,840 | ||
| Shares Outstanding, K | 109,572 | 243,578 | 213,374 | ||
| Annual Sales | 9,544,000,000 | 2,551,200,000 | 5,117,000,000 | ||
| Annual Net Income | -1,165,000,000 | 190,800,000 | 378,000,000 | ||
| Last Quarter Sales | 2,204,000,000 | 676,200,000 | 1,262,000,000 | ||
| Last Quarter Net Income | 14,000,000 | 6,100,000 | 60,000,000 | ||
| 60-Month Beta | 0.85 | 1.23 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/17/26 | 0.37 on 02/17/26 | 0.59 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/30/26 | ||
| Most Recent Dividend | 0.030 on 02/24/26 | 0.080 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 02/24/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 24.94 | 11.45 | ||