Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | BCPC | SXT | ||
| Company | Celanese Corp | Balchem Corp | Sensient Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.51 | 165.85 | 120.12 | ||
| High | 47.55 | 165.85 | 120.80 | ||
| Low | 46.09 | 162.01 | 118.64 | ||
| Latest | 46.24 | 163.19 | 119.97 | ||
| Change | -1.06 | -2.82 | +0.72 | ||
| % Change | -2.24% | -1.70% | +0.60% | ||
| Volume | 919,480 | 124,324 | 94,409 | ||
| 20-Day Average Volume | 1,695,364 | 274,399 | 524,991 | ||
| Previous Close | 47.30 | 166.01 | 119.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 166.62 | 120.13 | ||
| 20-Day Raw Stochastic | 20.30% | 23.01% | 58.96% | ||
| 20-Day Relative Strength | 38.42 | 46.76 | 53.29 | ||
| Weighted Alpha | -23.74 | +2.88 | +14.41 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/01/26 | -2.99% since 07/01/26 | -2.40% since 07/01/26 | ||
| Low | 45.79 on 07/02/26 | 162.01 on 07/09/26 | 118.03 on 07/08/26 | ||
| High | 49.57 on 07/08/26 | 170.34 on 07/02/26 | 125.57 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 06/09/26 | +0.93% since 06/09/26 | +0.12% since 06/09/26 | ||
| Low | 44.37 on 07/01/26 | 160.77 on 06/10/26 | 110.04 on 06/17/26 | ||
| High | 54.00 on 06/15/26 | 174.09 on 06/26/26 | 126.28 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -25.65% since 04/09/26 | -6.42% since 04/09/26 | +29.05% since 04/09/26 | ||
| Low | 44.37 on 07/01/26 | 152.91 on 06/01/26 | 90.63 on 04/15/26 | ||
| High | 70.70 on 05/05/26 | 178.70 on 04/20/26 | 129.35 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +1.66% since 01/09/26 | +2.22% since 01/09/26 | +21.91% since 01/09/26 | ||
| Low | 43.11 on 01/30/26 | 152.91 on 06/01/26 | 82.60 on 02/13/26 | ||
| High | 70.70 on 05/05/26 | 183.90 on 03/02/26 | 129.35 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,187,060 | 5,333,901 | 5,076,353 | ||
| Shares Outstanding, K | 109,663 | 32,130 | 42,569 | ||
| Annual Sales | 9,544,000,000 | 1,037,160,000 | 1,612,110,000 | ||
| Annual Net Income | -1,165,000,000 | 154,850,000 | 134,490,000 | ||
| Last Quarter Sales | 2,337,000,000 | 270,710,000 | 435,830,000 | ||
| Last Quarter Net Income | 44,000,000 | 40,290,000 | 44,170,000 | ||
| 60-Month Beta | 0.76 | 0.81 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 1.33 on 04/30/26 | 1.04 on 04/24/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 0.030 on 04/27/26 | 0.960 on 12/23/25 | 0.410 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 12/23/25 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 31.96 | 33.69 | ||