Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | NEU | AXTA | ||
| Company | Celanese Corp | Newmarket Corp | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.02 | 685.43 | 28.72 | ||
| High | 59.02 | 692.15 | 29.41 | ||
| Low | 56.00 | 667.55 | 28.69 | ||
| Latest | 57.17 | 684.91 | 29.13 | ||
| Change | -1.23 | +5.77 | +0.56 | ||
| % Change | -2.11% | +0.85% | +1.96% | ||
| Volume | 2,927,800 | 79,100 | 1,804,100 | ||
| 20-Day Average Volume | 2,334,025 | 114,855 | 2,217,280 | ||
| Previous Close | 58.40 | 679.14 | 28.57 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.04 | 667.86 | 28.72 | ||
| 20-Day Raw Stochastic | 7.96% | 80.37% | 56.88% | ||
| 20-Day Relative Strength | 42.46 | 57.64 | 51.62 | ||
| Weighted Alpha | +12.91 | +2.85 | -7.22 | ||
| Today's Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.43% since 05/01/26 | +2.40% since 05/01/26 | +5.05% since 05/01/26 | ||
| Low | 56.00 on 05/08/26 | 640.01 on 05/04/26 | 26.36 on 05/04/26 | ||
| High | 70.70 on 05/05/26 | 700.50 on 05/06/26 | 29.76 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -10.32% since 04/08/26 | +6.12% since 04/08/26 | +1.64% since 04/08/26 | ||
| Low | 56.00 on 05/08/26 | 607.58 on 04/23/26 | 26.36 on 05/04/26 | ||
| High | 70.70 on 05/05/26 | 703.80 on 04/28/26 | 31.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 02/06/26 | -5.39% since 02/06/26 | -13.84% since 02/06/26 | ||
| Low | 46.63 on 03/02/26 | 580.03 on 03/12/26 | 24.94 on 03/19/26 | ||
| High | 70.70 on 05/05/26 | 734.52 on 02/10/26 | 35.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +38.43% since 11/07/25 | -11.89% since 11/07/25 | +0.48% since 11/07/25 | ||
| Low | 35.13 on 11/18/25 | 580.03 on 03/12/26 | 24.94 on 03/19/26 | ||
| High | 70.70 on 05/05/26 | 802.67 on 11/13/25 | 35.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,264,231 | 6,299,796 | 6,234,373 | ||
| Shares Outstanding, K | 109,572 | 9,198 | 214,019 | ||
| Annual Sales | 9,544,000,000 | 2,725,170,000 | 5,117,000,000 | ||
| Annual Net Income | -1,165,000,000 | 418,750,000 | 378,000,000 | ||
| Last Quarter Sales | 2,204,000,000 | 669,720,000 | 1,254,000,000 | ||
| Last Quarter Net Income | 14,000,000 | 118,070,000 | 90,000,000 | ||
| 60-Month Beta | 0.81 | 0.52 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 12.62 on 04/22/26 | 0.56 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.030 on 04/27/26 | 3.000 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 15.51 | 11.61 | ||