Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | ADM | CTVA | AGRO | FDP |
| Company | Cadiz Inc | Archer Daniels Midland | Corteva Inc | Adecoagro S.A. | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.77 | 62.22 | 68.58 | 8.38 | 35.98 |
| High | 6.14 | 62.75 | 69.51 | 8.41 | 36.63 |
| Low | 5.63 | 61.84 | 67.93 | 8.21 | 35.94 |
| Latest | 6.08 | 62.20 | 68.49 | 8.22 | 36.51 |
| Change | +0.31 | +0.26 | -0.16 | -0.13 | +0.50 |
| % Change | +5.37% | +0.42% | -0.23% | -1.56% | +1.39% |
| Volume | 796,100 | 2,758,800 | 3,646,900 | 600,900 | 282,700 |
| 20-Day Average Volume | 696,965 | 2,989,050 | 3,124,080 | 1,328,005 | 297,275 |
| Previous Close | 5.77 | 61.94 | 68.65 | 8.35 | 36.01 |
| Industry | Utility - Water Supply | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 59.06 | 67.45 | 7.80 | 36.40 |
| 20-Day Raw Stochastic | 93.95% | 90.24% | 61.97% | 84.71% | 48.93% |
| 20-Day Relative Strength | 58.44 | 59.69 | 56.28 | 54.62 | 52.52 |
| Weighted Alpha | +50.10 | +24.46 | +8.47 | -15.09 | +15.19 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 48% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 01/05/26 | +4.40% since 01/05/26 | +0.94% since 01/05/26 | +3.27% since 01/05/26 | +5.03% since 01/05/26 |
| Low | 5.52 on 01/09/26 | 58.16 on 01/08/26 | 67.26 on 01/06/26 | 7.53 on 01/07/26 | 34.22 on 01/06/26 |
| High | 6.14 on 01/12/26 | 62.74 on 01/12/26 | 70.57 on 01/09/26 | 8.46 on 01/09/26 | 36.63 on 01/12/26 |
| 1-Month | |||||
| %Chg | +7.23% since 12/12/25 | +3.65% since 12/12/25 | +3.58% since 12/12/25 | +15.29% since 12/12/25 | -4.20% since 12/12/25 |
| Low | 5.15 on 12/18/25 | 57.21 on 01/02/26 | 65.10 on 12/15/25 | 7.18 on 12/15/25 | 34.22 on 01/06/26 |
| High | 6.14 on 01/12/26 | 62.74 on 01/12/26 | 70.57 on 01/09/26 | 8.46 on 01/09/26 | 38.90 on 12/18/25 |
| 3-Month | |||||
| %Chg | +15.59% since 10/10/25 | +2.24% since 10/10/25 | +10.77% since 10/10/25 | +8.87% since 10/10/25 | +9.31% since 10/10/25 |
| Low | 4.49 on 11/13/25 | 55.58 on 11/10/25 | 60.53 on 11/03/25 | 6.89 on 12/12/25 | 31.90 on 10/29/25 |
| High | 6.49 on 11/18/25 | 65.00 on 10/27/25 | 70.57 on 01/09/26 | 8.81 on 12/10/25 | 38.90 on 12/18/25 |
| 6-Month | |||||
| %Chg | +102.67% since 07/11/25 | +13.21% since 07/11/25 | -6.90% since 07/11/25 | -13.02% since 07/11/25 | +8.05% since 07/11/25 |
| Low | 2.89 on 07/16/25 | 52.23 on 07/17/25 | 60.53 on 11/03/25 | 6.89 on 12/12/25 | 31.90 on 10/29/25 |
| High | 6.49 on 11/18/25 | 65.00 on 10/27/25 | 75.91 on 09/12/25 | 9.74 on 07/18/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,545 | 29,766,504 | 46,389,000 | 835,718 | 1,720,378 |
| Shares Outstanding, K | 83,110 | 480,570 | 675,732 | 100,086 | 47,775 |
| Annual Sales | 9,610,000 | 85,530,000,000 | 16,908,000,000 | 1,518,910,000 | 4,280,200,000 |
| Annual Net Income | -31,140,000 | 1,800,000,000 | 907,000,000 | 92,340,000 | 142,200,000 |
| Last Quarter Sales | 4,150,000 | 20,372,000,000 | 2,618,000,000 | 304,210,000 | 1,021,900,000 |
| Last Quarter Net Income | -7,070,000 | 108,000,000 | -320,000,000 | 6,520,000 | -29,100,000 |
| 60-Month Beta | 2.02 | 0.70 | 0.74 | 0.43 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/25 | 0.92 on 11/04/25 | -0.23 on 11/04/25 | 0.26 on 11/11/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 03/27/26 | 02/03/26 | 02/03/26 | 03/12/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.510 on 11/19/25 | 0.180 on 12/01/25 | 0.175 on 11/03/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/01/25 | 11/03/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 20.07 | 18.56 | 12.81 |