Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | YORW | ARTNA | ||
| Company | Cadiz Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.96 | 30.24 | 32.06 | ||
| High | 5.07 | 30.91 | 32.58 | ||
| Low | 4.85 | 30.20 | 31.98 | ||
| Latest | 4.87 | 30.86 | 32.49 | ||
| Change | -0.07 | +0.63 | +0.43 | ||
| % Change | -1.42% | +2.08% | +1.34% | ||
| Volume | 600,900 | 133,000 | 58,700 | ||
| 20-Day Average Volume | 529,175 | 204,935 | 130,255 | ||
| Previous Close | 4.94 | 30.23 | 32.06 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 31.26 | 32.35 | ||
| 20-Day Raw Stochastic | 25.21% | 28.75% | 49.44% | ||
| 20-Day Relative Strength | 43.60 | 43.69 | 49.76 | ||
| Weighted Alpha | +68.07 | -10.20 | -0.55 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/23/26 | +1.65% since 03/23/26 | +3.31% since 03/23/26 | ||
| Low | 4.73 on 03/24/26 | 29.69 on 03/25/26 | 31.18 on 03/25/26 | ||
| High | 5.25 on 03/26/26 | 30.91 on 03/30/26 | 32.71 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 02/27/26 | -6.14% since 02/27/26 | -4.10% since 02/27/26 | ||
| Low | 4.57 on 03/20/26 | 29.69 on 03/25/26 | 30.50 on 03/23/26 | ||
| High | 5.78 on 03/04/26 | 33.76 on 03/04/26 | 34.75 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.56% since 12/26/25 | -4.87% since 12/26/25 | +2.25% since 12/26/25 | ||
| Low | 4.42 on 02/05/26 | 29.69 on 03/25/26 | 30.50 on 03/23/26 | ||
| High | 6.96 on 01/16/26 | 34.13 on 01/15/26 | 34.90 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 09/26/25 | +0.36% since 09/26/25 | +0.06% since 09/26/25 | ||
| Low | 4.18 on 10/01/25 | 29.68 on 10/02/25 | 30.50 on 03/23/26 | ||
| High | 6.96 on 01/16/26 | 34.30 on 12/18/25 | 34.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,563 | 436,793 | 330,795 | ||
| Shares Outstanding, K | 83,110 | 14,449 | 10,318 | ||
| Annual Sales | 9,610,000 | 77,490,000 | 112,940,000 | ||
| Annual Net Income | -31,140,000 | 20,060,000 | 22,820,000 | ||
| Last Quarter Sales | 4,150,000 | 19,470,000 | 28,020,000 | ||
| Last Quarter Net Income | -7,070,000 | 5,170,000 | 4,140,000 | ||
| 60-Month Beta | 2.05 | 0.73 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/25 | 0.36 on 03/03/26 | 0.40 on 03/12/26 | ||
| Latest Earnings Date | 03/27/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.228 on 02/27/26 | 0.314 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 14.49 | ||