Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | CWCO | YORW | ||
| Company | Cadiz Inc | Cons Water Inc | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.76 | 34.08 | 32.73 | ||
| High | 5.88 | 34.74 | 33.32 | ||
| Low | 5.70 | 34.08 | 32.68 | ||
| Latest | 5.74 | 34.21 | 32.82 | ||
| Change | -0.08 | +0.29 | +0.17 | ||
| % Change | -1.37% | +0.85% | +0.52% | ||
| Volume | 219,580 | 17,228 | 25,850 | ||
| 20-Day Average Volume | 1,197,069 | 85,861 | 70,597 | ||
| Previous Close | 5.82 | 33.92 | 32.65 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 34.51 | 32.16 | ||
| 20-Day Raw Stochastic | 63.65% | 25.00% | 74.49% | ||
| 20-Day Relative Strength | 56.00 | 49.79 | 56.99 | ||
| Weighted Alpha | +68.13 | +34.91 | -2.39 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 12/02/25 | +2.39% since 12/02/25 | +2.40% since 12/02/25 | ||
| Low | 5.30 on 12/03/25 | 33.30 on 12/03/25 | 31.94 on 12/03/25 | ||
| High | 6.00 on 12/04/25 | 34.72 on 12/09/25 | 33.47 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +17.55% since 11/07/25 | -1.44% since 11/07/25 | +2.34% since 11/07/25 | ||
| Low | 4.49 on 11/13/25 | 32.96 on 11/20/25 | 30.92 on 11/20/25 | ||
| High | 6.49 on 11/18/25 | 38.36 on 11/11/25 | 33.47 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +65.52% since 09/09/25 | +3.13% since 09/09/25 | +6.98% since 09/09/25 | ||
| Low | 3.45 on 09/10/25 | 32.64 on 09/15/25 | 29.68 on 10/02/25 | ||
| High | 6.49 on 11/18/25 | 38.36 on 11/11/25 | 33.47 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +85.21% since 06/09/25 | +21.19% since 06/09/25 | +1.96% since 06/09/25 | ||
| Low | 2.75 on 06/13/25 | 28.00 on 06/10/25 | 29.68 on 10/02/25 | ||
| High | 6.49 on 11/18/25 | 38.36 on 11/11/25 | 33.47 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,700 | 540,379 | 471,303 | ||
| Shares Outstanding, K | 83,110 | 15,931 | 14,435 | ||
| Annual Sales | 9,610,000 | 133,970,000 | 74,960,000 | ||
| Annual Net Income | -31,140,000 | 28,240,000 | 20,330,000 | ||
| Last Quarter Sales | 4,150,000 | 35,120,000 | 20,360,000 | ||
| Last Quarter Net Income | -7,070,000 | 5,530,000 | 6,200,000 | ||
| 60-Month Beta | 2.02 | 0.50 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/25 | 0.34 on 11/10/25 | 0.43 on 11/06/25 | ||
| Latest Earnings Date | 03/27/26 | 03/16/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 10/01/25 | 0.219 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.84 | ||