Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | YORW | ARTNA | ||
| Company | Cadiz Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 30.70 | 32.72 | ||
| High | 4.96 | 30.70 | 32.76 | ||
| Low | 4.81 | 29.90 | 32.25 | ||
| Latest | 4.84 | 30.08 | 32.45 | ||
| Change | +0.01 | -0.08 | +0.06 | ||
| % Change | +0.21% | -0.27% | +0.19% | ||
| Volume | 1,207,600 | 258,400 | 57,100 | ||
| 20-Day Average Volume | 606,415 | 222,545 | 111,740 | ||
| Previous Close | 4.83 | 30.16 | 32.39 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 30.88 | 32.12 | ||
| 20-Day Raw Stochastic | 40.15% | 43.03% | 63.73% | ||
| 20-Day Relative Strength | 45.67 | 40.19 | 49.96 | ||
| Weighted Alpha | +50.78 | -13.60 | -4.91 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/10/26 | -6.82% since 04/10/26 | -2.44% since 04/10/26 | ||
| Low | 4.66 on 04/14/26 | 28.26 on 04/16/26 | 31.75 on 04/16/26 | ||
| High | 4.99 on 04/16/26 | 32.24 on 04/13/26 | 33.36 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 03/17/26 | -3.43% since 03/17/26 | +2.53% since 03/17/26 | ||
| Low | 4.57 on 03/20/26 | 28.26 on 04/16/26 | 30.50 on 03/23/26 | ||
| High | 5.25 on 03/26/26 | 32.49 on 04/10/26 | 33.56 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -30.06% since 01/16/26 | -11.37% since 01/16/26 | -4.84% since 01/16/26 | ||
| Low | 4.42 on 02/05/26 | 28.26 on 04/16/26 | 30.50 on 03/23/26 | ||
| High | 6.91 on 01/23/26 | 34.08 on 01/22/26 | 34.90 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 10/17/25 | -3.37% since 10/17/25 | -3.31% since 10/17/25 | ||
| Low | 4.42 on 02/05/26 | 28.26 on 04/16/26 | 30.50 on 03/23/26 | ||
| High | 6.96 on 01/16/26 | 34.30 on 12/18/25 | 34.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,772 | 434,626 | 334,819 | ||
| Shares Outstanding, K | 83,424 | 14,449 | 10,318 | ||
| Annual Sales | 16,310,000 | 77,490,000 | 112,940,000 | ||
| Annual Net Income | -34,150,000 | 20,060,000 | 22,820,000 | ||
| Last Quarter Sales | 5,080,000 | 19,470,000 | 28,020,000 | ||
| Last Quarter Net Income | -9,760,000 | 5,170,000 | 4,140,000 | ||
| 60-Month Beta | 2.08 | 0.70 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | 0.36 on 03/03/26 | 0.40 on 03/12/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.228 on 02/27/26 | 0.314 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 14.59 | ||