Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | CWCO | ARTNA | ||
| Company | Cadiz Inc | Cons Water Inc | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.71 | 30.14 | 32.47 | ||
| High | 5.18 | 30.48 | 32.76 | ||
| Low | 4.68 | 29.97 | 32.39 | ||
| Latest | 4.88 | 30.18 | 32.52 | ||
| Change | +0.50 | +0.03 | -0.06 | ||
| % Change | +11.42% | +0.10% | -0.18% | ||
| Volume | 3,063,000 | 54,800 | 38,900 | ||
| 20-Day Average Volume | 919,740 | 100,755 | 43,265 | ||
| Previous Close | 4.38 | 30.15 | 32.58 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 30.64 | 32.03 | ||
| 20-Day Raw Stochastic | 75.30% | 37.36% | 80.00% | ||
| 20-Day Relative Strength | 54.69 | 41.12 | 53.49 | ||
| Weighted Alpha | +45.39 | -0.41 | -4.32 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.47% since 05/21/26 | +3.93% since 05/21/26 | +0.59% since 05/21/26 | ||
| Low | 4.18 on 05/22/26 | 28.40 on 05/22/26 | 32.10 on 05/22/26 | ||
| High | 5.18 on 05/29/26 | 30.66 on 05/27/26 | 32.83 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +16.47% since 04/29/26 | -6.91% since 04/29/26 | +3.53% since 04/29/26 | ||
| Low | 3.95 on 05/15/26 | 28.17 on 05/21/26 | 30.94 on 04/30/26 | ||
| High | 5.18 on 05/29/26 | 33.55 on 05/11/26 | 32.90 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -6.15% since 02/27/26 | -20.26% since 02/27/26 | -4.01% since 02/27/26 | ||
| Low | 3.95 on 05/15/26 | 28.17 on 05/21/26 | 30.50 on 03/23/26 | ||
| High | 5.78 on 03/04/26 | 38.95 on 03/04/26 | 34.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.39% since 11/28/25 | -11.83% since 11/28/25 | +3.24% since 11/28/25 | ||
| Low | 3.95 on 05/15/26 | 28.17 on 05/21/26 | 30.50 on 03/23/26 | ||
| High | 6.96 on 01/16/26 | 39.12 on 01/27/26 | 34.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,340 | 482,880 | 335,737 | ||
| Shares Outstanding, K | 84,086 | 16,000 | 10,324 | ||
| Annual Sales | 16,310,000 | 132,070,000 | 112,940,000 | ||
| Annual Net Income | -34,150,000 | 18,340,000 | 22,820,000 | ||
| Last Quarter Sales | 1,630,000 | 29,970,000 | 27,770,000 | ||
| Last Quarter Net Income | -8,640,000 | 3,780,000 | 5,930,000 | ||
| 60-Month Beta | 1.79 | 0.54 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 0.24 on 05/11/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 04/01/26 | 0.320 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.42 | ||