Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | ARTNA | PCYO | ||
| Company | Cadiz Inc | Artesian Res Corp A | Pure Cycle Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 34.33 | 10.19 | ||
| High | 4.10 | 34.33 | 10.79 | ||
| Low | 3.98 | 33.50 | 9.89 | ||
| Latest | 3.99 | 33.92 | 10.79 | ||
| Change | -0.08 | -0.13 | +0.15 | ||
| % Change | -1.97% | -0.38% | +1.41% | ||
| Volume | 279,800 | 42,200 | 105,000 | ||
| 20-Day Average Volume | 754,110 | 37,020 | 70,290 | ||
| Previous Close | 4.07 | 34.05 | 10.64 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 33.28 | 10.86 | ||
| 20-Day Raw Stochastic | 53.33% | 70.68% | 57.32% | ||
| 20-Day Relative Strength | 45.83 | 59.17 | 49.98 | ||
| Weighted Alpha | +7.19 | +3.32 | +4.28 | ||
| Today's Opinion | 96% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 07/01/26 | -0.06% since 07/01/26 | -1.91% since 07/01/26 | ||
| Low | 3.98 on 07/09/26 | 33.50 on 07/09/26 | 9.89 on 07/09/26 | ||
| High | 4.38 on 07/06/26 | 34.82 on 07/02/26 | 11.06 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 06/09/26 | +2.85% since 06/09/26 | +1.70% since 06/09/26 | ||
| Low | 3.55 on 06/26/26 | 31.75 on 06/22/26 | 9.89 on 07/09/26 | ||
| High | 4.38 on 07/06/26 | 34.82 on 07/02/26 | 11.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 04/09/26 | +3.67% since 04/09/26 | -8.95% since 04/09/26 | ||
| Low | 3.55 on 06/26/26 | 30.90 on 04/29/26 | 9.75 on 05/26/26 | ||
| High | 5.18 on 05/29/26 | 34.82 on 07/02/26 | 12.44 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -30.85% since 01/09/26 | +5.77% since 01/09/26 | -2.35% since 01/09/26 | ||
| Low | 3.55 on 06/26/26 | 30.50 on 03/23/26 | 9.70 on 03/27/26 | ||
| High | 6.96 on 01/16/26 | 34.90 on 02/23/26 | 12.44 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,230 | 351,532 | 256,467 | ||
| Shares Outstanding, K | 84,086 | 10,324 | 24,104 | ||
| Annual Sales | 16,310,000 | 112,940,000 | 26,090,000 | ||
| Annual Net Income | -34,150,000 | 22,820,000 | 13,110,000 | ||
| Last Quarter Sales | 1,630,000 | 27,770,000 | 5,170,000 | ||
| Last Quarter Net Income | -8,640,000 | 5,930,000 | 1,110,000 | ||
| 60-Month Beta | 1.83 | 0.34 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 0.57 on 05/05/26 | 0.05 on 04/08/26 | ||
| Earnings Date | 08/12/26 | 08/03/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | 0.320 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.10 | 18.36 | ||