Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | CWCO | ARTNA | ||
| Company | Cadiz Inc | Cons Water Inc | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.14 | 29.99 | 32.47 | ||
| High | 4.22 | 30.09 | 32.83 | ||
| Low | 3.93 | 29.55 | 32.02 | ||
| Latest | 4.07 | 29.89 | 32.28 | ||
| Change | +0.05 | +0.19 | +0.02 | ||
| % Change | +1.24% | +0.66% | +0.06% | ||
| Volume | 968,400 | 285,300 | 49,800 | ||
| 20-Day Average Volume | 875,085 | 102,090 | 36,120 | ||
| Previous Close | 4.02 | 29.69 | 32.26 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 29.89 | 32.54 | ||
| 20-Day Raw Stochastic | 21.48% | 67.45% | 32.83% | ||
| 20-Day Relative Strength | 44.44 | 43.22 | 49.15 | ||
| Weighted Alpha | +9.07 | -6.32 | -2.74 | ||
| Today's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/11/26 | -0.57% since 06/11/26 | -1.07% since 06/11/26 | ||
| Low | 3.77 on 06/16/26 | 29.44 on 06/17/26 | 32.02 on 06/18/26 | ||
| High | 4.22 on 06/18/26 | 30.72 on 06/15/26 | 33.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 05/18/26 | +4.29% since 05/18/26 | +1.57% since 05/18/26 | ||
| Low | 3.77 on 06/16/26 | 28.17 on 05/21/26 | 31.56 on 05/19/26 | ||
| High | 5.18 on 05/29/26 | 30.72 on 06/15/26 | 33.62 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.91% since 03/18/26 | -5.17% since 03/18/26 | +4.57% since 03/18/26 | ||
| Low | 3.77 on 06/16/26 | 28.17 on 05/21/26 | 30.50 on 03/23/26 | ||
| High | 5.25 on 03/26/26 | 35.91 on 04/10/26 | 33.62 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -22.03% since 12/18/25 | -18.33% since 12/18/25 | -0.62% since 12/18/25 | ||
| Low | 3.77 on 06/16/26 | 28.17 on 05/21/26 | 30.50 on 03/23/26 | ||
| High | 6.96 on 01/16/26 | 39.12 on 01/27/26 | 34.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,230 | 478,240 | 333,259 | ||
| Shares Outstanding, K | 84,086 | 16,000 | 10,324 | ||
| Annual Sales | 16,310,000 | 132,070,000 | 112,940,000 | ||
| Annual Net Income | -34,150,000 | 18,340,000 | 22,820,000 | ||
| Last Quarter Sales | 1,630,000 | 29,970,000 | 27,770,000 | ||
| Last Quarter Net Income | -8,640,000 | 3,780,000 | 5,930,000 | ||
| 60-Month Beta | 1.81 | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 0.24 on 05/11/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 04/01/26 | 0.320 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.27 | ||