Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | PCYO | GWRS | ||
| Company | Cadiz Inc | Pure Cycle Corp | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.14 | 10.76 | 7.50 | ||
| High | 3.33 | 10.81 | 7.54 | ||
| Low | 2.87 | 10.56 | 7.41 | ||
| Latest | 2.98 | 10.58 | 7.48 | ||
| Change | -0.10 | -0.18 | +0.01 | ||
| % Change | -3.25% | -1.67% | +0.13% | ||
| Volume | 3,316,700 | 42,600 | 79,500 | ||
| 20-Day Average Volume | 1,358,210 | 56,170 | 90,285 | ||
| Previous Close | 3.08 | 10.76 | 7.47 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 10.71 | 7.16 | ||
| 20-Day Raw Stochastic | 5.65% | 57.50% | 77.27% | ||
| 20-Day Relative Strength | 34.11 | 47.14 | 57.70 | ||
| Weighted Alpha | -25.65 | +3.59 | -21.38 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 07/22/26 | -1.49% since 07/22/26 | +4.47% since 07/22/26 | ||
| Low | 2.87 on 07/29/26 | 10.48 on 07/24/26 | 6.92 on 07/23/26 | ||
| High | 3.33 on 07/29/26 | 11.00 on 07/28/26 | 7.68 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -23.20% since 06/29/26 | -3.20% since 06/29/26 | +3.17% since 06/29/26 | ||
| Low | 2.87 on 07/29/26 | 9.89 on 07/09/26 | 6.80 on 07/10/26 | ||
| High | 4.90 on 07/10/26 | 11.09 on 07/01/26 | 7.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -28.88% since 04/29/26 | -6.04% since 04/29/26 | +3.89% since 04/29/26 | ||
| Low | 2.87 on 07/29/26 | 9.75 on 05/26/26 | 6.55 on 05/13/26 | ||
| High | 5.18 on 05/29/26 | 12.44 on 05/11/26 | 7.76 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -47.63% since 01/29/26 | -9.18% since 01/29/26 | -13.82% since 01/29/26 | ||
| Low | 2.87 on 07/29/26 | 9.70 on 03/27/26 | 6.55 on 05/13/26 | ||
| High | 5.80 on 01/30/26 | 12.44 on 05/11/26 | 9.31 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,576 | 254,946 | 215,155 | ||
| Shares Outstanding, K | 84,086 | 24,097 | 28,764 | ||
| Annual Sales | 16,310,000 | 26,090,000 | 55,760,000 | ||
| Annual Net Income | -34,150,000 | 13,110,000 | 2,960,000 | ||
| Last Quarter Sales | 1,630,000 | 8,220,000 | 13,290,000 | ||
| Last Quarter Net Income | -8,640,000 | 2,950,000 | -370,000 | ||
| 60-Month Beta | 1.83 | 1.23 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 0.12 on 07/08/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 07/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.64 | 67.91 | ||