Cadiz Inc
(CDZI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | YORW | ARTNA | ||
| Company | Cadiz Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.71 | 32.67 | 33.37 | ||
| High | 4.74 | 32.88 | 33.44 | ||
| Low | 4.56 | 31.79 | 32.31 | ||
| Latest | 4.67 | 31.81 | 32.31 | ||
| Change | +0.12 | -0.72 | -1.03 | ||
| % Change | +2.64% | -2.21% | -3.09% | ||
| Volume | 1,040,200 | 92,700 | 24,800 | ||
| 20-Day Average Volume | 1,083,215 | 72,500 | 30,150 | ||
| Previous Close | 4.55 | 32.53 | 33.34 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 33.14 | 33.06 | ||
| 20-Day Raw Stochastic | 9.84% | 1.28% | 29.69% | ||
| 20-Day Relative Strength | 36.48 | 42.50 | 47.54 | ||
| Weighted Alpha | +2.74 | -0.01 | +3.27 | ||
| Today's Opinion | 24% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.20% since 01/30/26 | -5.27% since 01/30/26 | -3.15% since 01/30/26 | ||
| Low | 4.42 on 02/05/26 | 31.79 on 02/06/26 | 32.31 on 02/06/26 | ||
| High | 5.69 on 02/02/26 | 33.94 on 02/03/26 | 33.69 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -22.17% since 01/06/26 | +0.51% since 01/06/26 | +2.72% since 01/06/26 | ||
| Low | 4.42 on 02/05/26 | 31.25 on 01/07/26 | 31.20 on 01/07/26 | ||
| High | 6.96 on 01/16/26 | 34.13 on 01/15/26 | 34.11 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -4.69% since 11/06/25 | -1.97% since 11/06/25 | -0.28% since 11/06/25 | ||
| Low | 4.42 on 02/05/26 | 30.92 on 11/20/25 | 30.75 on 12/02/25 | ||
| High | 6.96 on 01/16/26 | 34.30 on 12/18/25 | 34.11 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +50.16% since 08/06/25 | +4.02% since 08/06/25 | -2.59% since 08/06/25 | ||
| Low | 3.11 on 08/07/25 | 29.68 on 10/02/25 | 30.75 on 12/02/25 | ||
| High | 6.96 on 01/16/26 | 34.30 on 12/18/25 | 34.33 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,124 | 459,177 | 333,213 | ||
| Shares Outstanding, K | 83,110 | 14,435 | 10,313 | ||
| Annual Sales | 9,610,000 | 74,960,000 | 107,950,000 | ||
| Annual Net Income | -31,140,000 | 20,330,000 | 20,390,000 | ||
| Last Quarter Sales | 4,150,000 | 20,360,000 | 30,490,000 | ||
| Last Quarter Net Income | -7,070,000 | 6,200,000 | 6,960,000 | ||
| 60-Month Beta | 2.03 | 0.72 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/25 | 0.43 on 11/06/25 | 0.68 on 10/30/25 | ||
| Latest Earnings Date | 03/27/26 | 03/03/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.228 on 12/31/25 | 0.314 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.40 | 15.22 | ||