Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | ALCO | MLEC | ||
| Company | Cadiz Inc | Alico Inc | Moolec Science Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 28.04 | 1.4100 | ||
| High | 2.29 | 29.18 | 1.4100 | ||
| Low | 2.25 | 27.97 | 1.4100 | ||
| Last | 2.25 | 28.77 | 1.4100 | ||
| Change | unch | +0.53 | -0.0400 | ||
| % Change | unch | +1.88% | -2.76% | ||
| Volume | 162,800 | 23,700 | 18,483 | ||
| 20-Day Average Volume | 159,570 | 15,080 | 4,408,904 | ||
| Previous Close | 2.25 | 28.24 | 1.4500 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 28.23 | 1.3937 | ||
| 20-Day Raw Stochastic | 16.24% | 69.13% | 12.38% | ||
| 20-Day Relative Strength | 39.04% | 53.91% | 47.82% | ||
| Weighted Alpha | -48.59 | +20.74 | -59.47 | ||
| Today's Opinion | 100% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +2.75% since 04/19/24 | -42.91% since 04/22/24 | ||
| Low | 2.20 on 04/25/24 | 27.62 on 04/22/24 | 1.3000 on 04/25/24 | ||
| High | 2.32 on 04/23/24 | 29.18 on 04/26/24 | 2.1500 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.07% since 03/26/24 | +0.24% since 03/26/24 | +2.17% since 03/28/24 | ||
| Low | 2.12 on 04/16/24 | 26.62 on 04/18/24 | 1.1500 on 04/15/24 | ||
| High | 2.93 on 03/28/24 | 30.11 on 03/28/24 | 3.2500 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -18.18% since 01/26/24 | -4.10% since 01/26/24 | -22.53% since 01/29/24 | ||
| Low | 2.12 on 04/16/24 | 26.62 on 04/18/24 | 1.1500 on 04/15/24 | ||
| High | 3.09 on 03/05/24 | 30.51 on 02/13/24 | 3.2500 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -18.77% since 10/26/23 | +20.88% since 10/26/23 | -48.73% since 10/27/23 | ||
| Low | 2.12 on 04/16/24 | 23.63 on 10/27/23 | 1.1500 on 04/15/24 | ||
| High | 3.45 on 12/19/23 | 31.00 on 12/14/23 | 3.2500 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,781 | 219,250 | 54,468 | ||
| Shares Outstanding, K | 67,458 | 7,621 | 37,564 | ||
| Annual Sales | 1,990,000 | 39,850,000 | 910,000 | ||
| Annual Net Income | -31,450,000 | 1,840,000 | -51,790,000 | ||
| Last Quarter Sales | 680,000 | 13,990,000 | 250,000 | ||
| Last Quarter Net Income | -6,750,000 | 42,950,000 | -1,780,000 | ||
| 60-Month Beta | 0.71 | 0.86 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/28/24 | -2.34 on 02/07/24 | -0.05 on 03/13/24 | ||
| Latest Earnings Date | 05/20/24 | 05/06/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||