Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | YORW | ARTNA | ||
| Company | Cadiz Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.76 | 29.20 | 31.95 | ||
| High | 4.96 | 29.68 | 32.04 | ||
| Low | 4.70 | 29.20 | 31.71 | ||
| Latest | 4.75 | 29.62 | 32.04 | ||
| Change | -0.04 | +0.44 | +0.36 | ||
| % Change | -0.84% | +1.51% | +1.14% | ||
| Volume | 843,100 | 169,800 | 18,000 | ||
| 20-Day Average Volume | 842,540 | 196,115 | 42,835 | ||
| Previous Close | 4.79 | 29.18 | 31.68 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 29.81 | 31.91 | ||
| 20-Day Raw Stochastic | 65.26% | 34.13% | 46.45% | ||
| 20-Day Relative Strength | 48.68 | 43.55 | 49.88 | ||
| Weighted Alpha | +39.55 | -11.33 | -6.57 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 05/01/26 | +1.61% since 05/01/26 | +2.71% since 05/01/26 | ||
| Low | 4.34 on 05/04/26 | 28.53 on 05/06/26 | 31.00 on 05/04/26 | ||
| High | 4.96 on 05/08/26 | 29.68 on 05/08/26 | 32.14 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 04/08/26 | -6.27% since 04/08/26 | -0.96% since 04/08/26 | ||
| Low | 4.13 on 04/29/26 | 28.26 on 04/16/26 | 30.90 on 04/29/26 | ||
| High | 5.20 on 04/09/26 | 32.49 on 04/10/26 | 33.56 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 02/06/26 | -6.88% since 02/06/26 | -0.84% since 02/06/26 | ||
| Low | 4.13 on 04/29/26 | 28.26 on 04/16/26 | 30.50 on 03/23/26 | ||
| High | 5.78 on 03/04/26 | 33.81 on 02/17/26 | 34.90 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 11/07/25 | -7.64% since 11/07/25 | -3.46% since 11/07/25 | ||
| Low | 4.13 on 04/29/26 | 28.26 on 04/16/26 | 30.50 on 03/23/26 | ||
| High | 6.96 on 01/16/26 | 34.30 on 12/18/25 | 34.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,580 | 480,110 | 330,588 | ||
| Shares Outstanding, K | 83,701 | 16,209 | 10,318 | ||
| Annual Sales | 16,310,000 | 77,490,000 | 112,940,000 | ||
| Annual Net Income | -34,150,000 | 20,060,000 | 22,820,000 | ||
| Last Quarter Sales | 5,080,000 | 19,470,000 | 28,020,000 | ||
| Last Quarter Net Income | -9,760,000 | 5,170,000 | 4,140,000 | ||
| 60-Month Beta | 1.79 | 0.60 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | 0.33 on 05/05/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 05/13/26 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.228 on 02/27/26 | 0.314 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 14.02 | ||