Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | OBIO | CHRS | ||
| Company | Codexis Inc | Orchestra Biomed Hldgs Inc | Coherus Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 4.03 | 1.4200 | ||
| High | 2.64 | 4.04 | 1.5000 | ||
| Low | 2.42 | 3.84 | 1.3900 | ||
| Latest | 2.57 | 3.99 | 1.4800 | ||
| Change | +0.09 | +0.12 | +0.0900 | ||
| % Change | +3.63% | +3.10% | +6.47% | ||
| Volume | 1,748,200 | 319,600 | 1,288,400 | ||
| 20-Day Average Volume | 792,310 | 241,290 | 916,510 | ||
| Previous Close | 2.48 | 3.87 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 3.97 | 1.4967 | ||
| 20-Day Raw Stochastic | 41.74% | 55.00% | 37.04% | ||
| 20-Day Relative Strength | 52.72 | 49.11 | 45.93 | ||
| Weighted Alpha | +30.43 | +34.94 | +44.67 | ||
| Today's Opinion | 48% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/26 | -1.97% since 06/11/26 | +4.23% since 06/11/26 | ||
| Low | 2.38 on 06/12/26 | 3.84 on 06/18/26 | 1.3300 on 06/16/26 | ||
| High | 2.64 on 06/18/26 | 4.17 on 06/12/26 | 1.5000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 05/18/26 | +0.25% since 05/18/26 | -0.67% since 05/18/26 | ||
| Low | 2.33 on 06/11/26 | 3.77 on 06/02/26 | 1.3300 on 06/16/26 | ||
| High | 2.90 on 06/04/26 | 4.17 on 06/12/26 | 1.7350 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +74.83% since 03/18/26 | -11.53% since 03/18/26 | -6.33% since 03/18/26 | ||
| Low | 1.42 on 03/19/26 | 3.70 on 05/15/26 | 1.3300 on 06/16/26 | ||
| High | 2.98 on 05/11/26 | 4.83 on 03/25/26 | 2.1050 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +56.71% since 12/18/25 | -8.06% since 12/18/25 | +8.82% since 12/18/25 | ||
| Low | 0.96 on 03/04/26 | 3.46 on 01/30/26 | 1.2700 on 12/29/25 | ||
| High | 2.98 on 05/11/26 | 4.99 on 01/09/26 | 2.6158 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,605 | 238,925 | 228,290 | ||
| Shares Outstanding, K | 90,897 | 59,881 | 154,250 | ||
| Annual Sales | 70,390,000 | 33,480,000 | 42,170,000 | ||
| Annual Net Income | -43,970,000 | -52,700,000 | 168,020,000 | ||
| Last Quarter Sales | 15,250,000 | 110,000 | 12,310,000 | ||
| Last Quarter Net Income | -8,700,000 | -20,690,000 | -38,330,000 | ||
| 60-Month Beta | 2.48 | 0.50 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.33 on 05/12/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||