Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | IMMP | QURE | ||
| Company | Codexis Inc | Immutep Ltd ADR | Uniqure N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 2.73 | 4.59 | ||
| High | 3.35 | 2.74 | 4.68 | ||
| Low | 3.07 | 2.60 | 4.49 | ||
| Last | 3.34 | 2.69 | 4.68 | ||
| Change | +0.23 | +0.09 | +0.11 | ||
| % Change | +7.40% | +3.46% | +2.41% | ||
| Volume | 763,600 | 168,500 | 391,600 | ||
| 20-Day Average Volume | 383,195 | 300,830 | 613,930 | ||
| Previous Close | 3.11 | 2.60 | 4.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 2.52 | 4.76 | ||
| 20-Day Raw Stochastic | 98.72% | 61.70% | 40.57% | ||
| 20-Day Relative Strength | 55.62% | 57.49% | 43.26% | ||
| Weighted Alpha | -11.37 | +31.52 | -65.91 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.04% since 04/25/24 | +3.46% since 04/25/24 | +3.08% since 04/25/24 | ||
| Low | 2.62 on 04/26/24 | 2.56 on 04/29/24 | 4.25 on 04/30/24 | ||
| High | 3.35 on 05/02/24 | 2.80 on 04/29/24 | 4.71 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 04/02/24 | +5.91% since 04/02/24 | -6.02% since 04/02/24 | ||
| Low | 2.57 on 04/16/24 | 2.11 on 04/17/24 | 4.25 on 04/30/24 | ||
| High | 3.43 on 04/04/24 | 3.05 on 04/08/24 | 5.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +22.79% since 02/02/24 | +27.49% since 02/02/24 | -13.17% since 02/02/24 | ||
| Low | 2.53 on 02/06/24 | 2.11 on 04/17/24 | 4.25 on 04/30/24 | ||
| High | 4.91 on 02/29/24 | 3.05 on 04/08/24 | 6.87 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +85.56% since 11/02/23 | +44.62% since 11/02/23 | -18.18% since 11/02/23 | ||
| Low | 1.51 on 11/10/23 | 1.58 on 11/21/23 | 4.25 on 04/30/24 | ||
| High | 4.91 on 02/29/24 | 3.05 on 04/08/24 | 8.66 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,435 | 228,618 | 218,620 | ||
| Shares Outstanding, K | 70,558 | 87,930 | 47,838 | ||
| Annual Sales | 70,140,000 | 3,500,000 | 15,840,000 | ||
| Annual Net Income | -76,240,000 | -26,860,000 | -308,480,000 | ||
| Last Quarter Sales | 26,560,000 | 0 | 6,690,000 | ||
| Last Quarter Net Income | -7,190,000 | -3,075,280 | -73,210,000 | ||
| 60-Month Beta | 2.04 | 2.10 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/24 | N/A | -1.53 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 10/05/23 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||