Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | OBIO | FENC | ||
| Company | Codexis Inc | Orchestra Biomed Hldgs Inc | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 4.13 | 6.82 | ||
| High | 2.84 | 4.22 | 7.11 | ||
| Low | 2.60 | 4.06 | 6.82 | ||
| Latest | 2.65 | 4.10 | 6.85 | ||
| Change | +0.03 | -0.03 | +0.01 | ||
| % Change | +1.15% | -0.73% | +0.15% | ||
| Volume | 1,519,339 | 331,663 | 125,076 | ||
| 20-Day Average Volume | 1,429,647 | 143,573 | 153,984 | ||
| Previous Close | 2.62 | 4.13 | 6.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 4.28 | 6.41 | ||
| 20-Day Raw Stochastic | 85.82% | 13.29% | 82.47% | ||
| 20-Day Relative Strength | 69.48 | 44.57 | 49.72 | ||
| Weighted Alpha | +29.42 | +52.86 | -4.82 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/20/26 | -5.75% since 04/20/26 | +1.78% since 04/20/26 | ||
| Low | 2.38 on 04/21/26 | 4.01 on 04/24/26 | 6.54 on 04/21/26 | ||
| High | 2.84 on 04/27/26 | 4.56 on 04/21/26 | 7.11 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +67.72% since 03/27/26 | -3.76% since 03/27/26 | +15.91% since 03/27/26 | ||
| Low | 1.50 on 03/30/26 | 4.01 on 04/24/26 | 5.65 on 04/13/26 | ||
| High | 2.84 on 04/27/26 | 4.72 on 04/17/26 | 7.11 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +85.31% since 01/27/26 | -1.44% since 01/27/26 | -12.74% since 01/27/26 | ||
| Low | 0.96 on 03/04/26 | 3.46 on 01/30/26 | 5.65 on 04/13/26 | ||
| High | 2.84 on 04/27/26 | 4.89 on 03/10/26 | 9.19 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +1.92% since 10/27/25 | +3.80% since 10/27/25 | -22.34% since 10/27/25 | ||
| Low | 0.96 on 03/04/26 | 3.46 on 01/30/26 | 5.65 on 04/13/26 | ||
| High | 2.84 on 04/27/26 | 5.42 on 11/26/25 | 9.19 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,077 | 241,692 | 235,809 | ||
| Shares Outstanding, K | 90,869 | 58,521 | 34,475 | ||
| Annual Sales | 70,390,000 | 33,480,000 | 44,640,000 | ||
| Annual Net Income | -43,970,000 | -52,700,000 | -9,740,000 | ||
| Last Quarter Sales | 38,920,000 | 30,920,000 | 13,780,000 | ||
| Last Quarter Net Income | 9,600,000 | 6,240,000 | -4,790,000 | ||
| 60-Month Beta | 2.08 | 0.60 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/11/26 | 0.26 on 03/12/26 | -0.11 on 03/24/26 | ||
| Earnings Date | 05/07/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||