Codexis Inc
(CDXS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | FBIO | CRDF | ||
| Company | Codexis Inc | Fortress Biotech Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 3.49 | 1.5800 | ||
| High | 1.2800 | 3.70 | 1.6800 | ||
| Low | 1.1850 | 3.45 | 1.5800 | ||
| Latest | 1.2000 | 3.61 | 1.6000 | ||
| Change | +0.0200 | +0.12 | +0.0200 | ||
| % Change | +1.69% | +3.44% | +1.27% | ||
| Volume | 1,380,700 | 270,600 | 582,600 | ||
| 20-Day Average Volume | 1,241,925 | 568,130 | 1,794,105 | ||
| Previous Close | 1.1800 | 3.49 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4070 | 3.40 | 2.0168 | ||
| 20-Day Raw Stochastic | 10.46% | 78.65% | 7.64% | ||
| 20-Day Relative Strength | 37.23 | 53.51 | 35.44 | ||
| Weighted Alpha | -61.79 | +104.51 | -41.23 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 02/06/26 | +10.40% since 02/06/26 | unch since 02/06/26 | ||
| Low | 1.1200 on 02/12/26 | 3.27 on 02/09/26 | 1.5300 on 02/11/26 | ||
| High | 1.3500 on 02/09/26 | 3.80 on 02/10/26 | 1.6800 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -29.82% since 01/13/26 | -7.44% since 01/13/26 | -44.25% since 01/13/26 | ||
| Low | 1.1200 on 02/12/26 | 2.91 on 02/05/26 | 1.4800 on 02/05/26 | ||
| High | 1.8850 on 01/23/26 | 3.85 on 01/14/26 | 3.0500 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -26.38% since 11/13/25 | +44.98% since 11/13/25 | -25.58% since 11/13/25 | ||
| Low | 1.1200 on 02/12/26 | 2.45 on 11/14/25 | 1.4800 on 02/05/26 | ||
| High | 1.9500 on 12/09/25 | 4.53 on 01/09/26 | 3.3100 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -60.66% since 08/13/25 | +87.05% since 08/13/25 | -34.69% since 08/13/25 | ||
| Low | 1.1200 on 02/12/26 | 1.91 on 08/14/25 | 1.4800 on 02/05/26 | ||
| High | 3.8700 on 08/14/25 | 4.53 on 01/09/26 | 3.3100 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,389 | 112,047 | 107,778 | ||
| Shares Outstanding, K | 90,324 | 31,038 | 67,361 | ||
| Annual Sales | 59,350,000 | 57,680,000 | 680,000 | ||
| Annual Net Income | -65,280,000 | -46,000,000 | -45,430,000 | ||
| Last Quarter Sales | 8,600,000 | 17,630,000 | 120,000 | ||
| Last Quarter Net Income | -19,620,000 | 5,850,000 | -11,260,000 | ||
| 60-Month Beta | 2.46 | 1.43 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/25 | 0.11 on 11/14/25 | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||