Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Codexis Inc (CDXS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 15.75 29.90 50.00    
High 16.60 29.90 50.25    
Low 15.70 29.41 49.10    
Last 15.90 29.56 49.45    
Change +0.15 -0.45 -0.80    
% Change +0.95% -1.50% -1.59%    
Volume 299,300 201,900 87,300    
20-Day Average Volume 391,075 346,530 135,115    
Previous Close 15.75 30.01 50.25    
Industry Industrial Services Industrial Services Industrial Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 15.19 29.84 46.50    
20-Day Raw Stochastic 78.46% 41.29% 84.53%    
20-Day Relative Strength 59.09% 55.65% 64.33%    
Weighted Alpha +194.90 +68.10 +229.10    
Today's Opinion 88% Buy 8% Buy 100% Buy    
Previous Opinion 72% Buy 32% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 96% Buy    
Performance  
5-Days  
%Chg +0.95% since 07/13/18 -4.74% since 07/13/18 +4.44% since 07/13/18    
Low 14.95 on 07/17/18 29.41 on 07/20/18 46.10 on 07/16/18    
High 16.60 on 07/20/18 31.68 on 07/16/18 50.73 on 07/19/18    
1-Month  
%Chg -3.34% since 06/20/18 +1.09% since 06/20/18 +6.57% since 06/20/18    
Low 13.35 on 06/28/18 27.71 on 06/26/18 42.46 on 06/29/18    
High 16.80 on 06/21/18 32.19 on 07/11/18 50.73 on 07/19/18    
3-Month  
%Chg +43.24% since 04/20/18 +33.09% since 04/20/18 +68.20% since 04/20/18    
Low 10.90 on 05/01/18 21.65 on 04/26/18 28.65 on 04/23/18    
High 16.80 on 06/21/18 32.19 on 07/11/18 50.73 on 07/19/18    
6-Month  
%Chg +84.88% since 01/19/18 +49.67% since 01/19/18 +101.43% since 01/19/18    
Low 8.00 on 02/02/18 17.79 on 02/06/18 20.11 on 02/06/18    
High 16.80 on 06/21/18 32.19 on 07/11/18 50.73 on 07/19/18    
Key Statistics  
Market Capitalization, $K 838,530 1,023,341 747,720    
Shares Outstanding, K 53,240 34,100 14,880    
Annual Sales, $M 50 930 193    
Annual Net Income, $M -23,000,000 43,690,000 -18,850,000    
Last Quarter Sales, $M 14 254 67    
Last Quarter Net Income, $M -5 9 4    
36-Month Beta -1.68 -0.78 0.54    
Per-Share Information  
Most Recent Earnings 0.06 on 03/08/18 0.24 on 05/03/18 0.49 on 04/26/18    
Latest Earnings Date 08/08/18 08/14/18 07/26/18    
Most Recent Dividend N/A N/A 0.020 on 06/28/18    
Next Ex-Dividends Date N/A N/A 06/28/18    
Ratios  
Price/Earnings ttm 0.00 21.40 58.27    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar