Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | CRBU | MOLN | ||
| Company | Codexis Inc | Caribou Biosciences Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.6400 | 4.24 | ||
| High | 1.6490 | 1.6500 | 4.25 | ||
| Low | 1.5600 | 1.5800 | 4.23 | ||
| Last | 1.5800 | 1.6100 | 4.23 | ||
| Change | -0.0200 | -0.0300 | -0.10 | ||
| Percent Change | -1.25% | -1.83% | -2.31% | ||
| Volume | 1,282,300 | 892,500 | 3,600 | ||
| 20-Day Average Volume | 1,774,090 | 1,073,455 | 1,290 | ||
| Previous | 1.6000 | 1.6400 | 4.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5085 | 1.5840 | 4.08 | ||
| 20-Day Raw Stochastic | 71.43% | 62.71% | 83.59% | ||
| 20-Day Relative Strength | 40.71 | 46.38 | 54.62 | ||
| Weighted Alpha | -24.68 | -21.15 | +5.18 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 08/13/26 | unch since 08/13/26 | +0.48% since 08/13/26 | ||
| Low | 1.4800 on 08/18/26 | 1.5200 on 08/14/26 | 4.11 on 08/14/26 | ||
| High | 1.6500 on 08/19/26 | 1.6600 on 08/19/26 | 4.33 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -28.51% since 07/20/26 | -0.62% since 07/20/26 | +5.75% since 07/20/26 | ||
| Low | 1.3800 on 07/31/26 | 1.4250 on 08/03/26 | 3.83 on 07/28/26 | ||
| High | 2.2990 on 07/21/26 | 1.7250 on 07/21/26 | 4.33 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -38.76% since 05/20/26 | -19.50% since 05/20/26 | +13.10% since 05/20/26 | ||
| Low | 1.3800 on 07/31/26 | 1.4250 on 08/03/26 | 3.66 on 05/21/26 | ||
| High | 2.9050 on 06/04/26 | 2.4900 on 06/01/26 | 4.35 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +35.04% since 02/20/26 | -10.56% since 02/20/26 | -15.40% since 02/19/26 | ||
| Low | 0.9583 on 03/04/26 | 1.4250 on 08/03/26 | 3.66 on 05/21/26 | ||
| High | 2.9800 on 05/11/26 | 2.4900 on 06/01/26 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,210 | 175,821 | 174,828 | ||
| Shares Outstanding, K | 109,506 | 107,208 | 40,375 | ||
| Annual Sales, $M | 70,390,000 | 11,160,000 | 0 | ||
| Annual Net Income, $M | -43,970,000 | -148,130,000 | -74,410,000 | ||
| Last Qtr Sales, $M | 14,920,000 | 1,500,000 | 0 | ||
| Last Qtr Income, $M | -12,010,000 | -24,280,000 | -16,770,000 | ||
| 60-Month Beta | 2.54 | 2.38 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/11/26 | -0.24 on 08/13/26 | -0.45 on 05/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||