Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Codexis Inc (CDXS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 15.18 25.89 37.94    
High 15.69 25.99 38.18    
Low 15.07 25.55 37.41    
Last 15.66 25.94 38.11    
Change +0.55 +0.30 +0.41    
% Change +3.64% +1.17% +1.09%    
Volume 92,370 62,076 30,455    
20-Day Average Volume 533,385 325,582 102,443    
Previous Close 15.11 25.64 37.70    
Industry Industrial Services Industrial Services Industrial Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 17.15 27.30 38.88    
20-Day Raw Stochastic 14.01% 28.88% 41.40%    
20-Day Relative Strength 42.12% 40.73% 44.66%    
Weighted Alpha +100.80 +11.60 +66.70    
Today's Opinion 40% Sell 88% Sell 72% Sell    
Previous Opinion 48% Sell 88% Sell 72% Sell    
Last Month's Opinion 72% Buy 24% Sell 72% Sell    
Performance  
5-Days  
%Chg -9.33% since 10/09/18 +1.13% since 10/09/18 +1.28% since 10/09/18    
Low 14.89 on 10/12/18 24.57 on 10/11/18 35.45 on 10/11/18    
High 17.15 on 10/10/18 26.00 on 10/15/18 38.18 on 10/16/18    
1-Month  
%Chg -15.95% since 09/14/18 -5.68% since 09/14/18 -2.13% since 09/14/18    
Low 14.89 on 10/12/18 24.57 on 10/11/18 35.45 on 10/11/18    
High 19.60 on 09/26/18 29.21 on 09/28/18 41.90 on 09/27/18    
3-Month  
%Chg +2.30% since 07/16/18 -17.09% since 07/16/18 -18.46% since 07/16/18    
Low 12.85 on 08/09/18 24.57 on 10/11/18 35.45 on 10/11/18    
High 19.60 on 09/26/18 32.22 on 07/27/18 51.05 on 07/23/18    
6-Month  
%Chg +40.09% since 04/16/18 +17.83% since 04/16/18 +31.22% since 04/16/18    
Low 10.90 on 05/01/18 21.65 on 04/26/18 28.30 on 04/17/18    
High 19.60 on 09/26/18 32.22 on 07/27/18 51.05 on 07/23/18    
Key Statistics  
Market Capitalization, $K 808,536 882,272 561,353    
Shares Outstanding, K 53,510 34,410 14,890    
Annual Sales, $M 50,020,000 930,280,000 192,800,000    
Annual Net Income, $M -23,000,000 43,690,000 -18,850,000    
Last Quarter Sales, $M 13,540,000 230,610,000 80,920,000    
Last Quarter Net Income, $M -3,740,000 -4,050,000 6,370,000    
36-Month Beta -2.07 -0.89 0.43    
Per-Share Information  
Most Recent Earnings 0.06 on 03/08/18 -0.12 on 08/07/18 0.45 on 07/26/18    
Latest Earnings Date 11/08/18 11/14/18 10/25/18    
Most Recent Dividend N/A N/A 0.020 on 09/27/18    
Next Ex-Dividends Date N/A N/A 09/27/18    
Ratios  
Price/Earnings ttm 0.00 26.37 29.76    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar