Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | ADCT | NAUT | ||
| Company | Codexis Inc | Adc Therapeutics Sa | Nautilus Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4900 | 1.0900 | 1.0400 | ||
| High | 1.5050 | 1.1300 | 1.0700 | ||
| Low | 1.4600 | 1.0700 | 1.0000 | ||
| Last | 1.4800 | 1.1100 | 1.0300 | ||
| Change | +0.0100 | +0.0100 | -0.0100 | ||
| Percent Change | +0.68% | +0.91% | -0.96% | ||
| Volume | 736,100 | 887,700 | 1,218,400 | ||
| 20-Day Average Volume | 1,431,130 | 1,064,925 | 912,025 | ||
| Previous | 1.4700 | 1.1000 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1125 | 1.2360 | 1.6420 | ||
| 20-Day Raw Stochastic | 3.19% | 10.26% | 2.82% | ||
| 20-Day Relative Strength | 30.78 | 32.04 | 25.42 | ||
| Weighted Alpha | -29.45 | -10.75 | -8.33 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.63% since 07/23/26 | -9.02% since 07/23/26 | -41.81% since 07/23/26 | ||
| Low | 1.4400 on 07/24/26 | 1.0700 on 07/30/26 | 1.0000 on 07/30/26 | ||
| High | 1.6350 on 07/27/26 | 1.2600 on 07/24/26 | 1.7852 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -34.51% since 06/30/26 | +3.74% since 06/30/26 | -44.92% since 06/30/26 | ||
| Low | 1.4400 on 07/24/26 | 1.0400 on 07/01/26 | 1.0000 on 07/30/26 | ||
| High | 2.6950 on 07/06/26 | 1.4600 on 07/17/26 | 2.0650 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -47.52% since 04/30/26 | -70.63% since 04/30/26 | -60.84% since 04/30/26 | ||
| Low | 1.4400 on 07/24/26 | 0.7796 on 06/08/26 | 1.0000 on 07/30/26 | ||
| High | 2.9800 on 05/11/26 | 4.1300 on 05/06/26 | 3.1600 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.35% since 01/30/26 | -69.25% since 01/30/26 | -47.18% since 01/30/26 | ||
| Low | 0.9583 on 03/04/26 | 0.7796 on 06/08/26 | 1.0000 on 07/30/26 | ||
| High | 2.9800 on 05/11/26 | 4.9800 on 03/11/26 | 4.3101 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,619 | 139,910 | 132,162 | ||
| Shares Outstanding, K | 90,897 | 127,191 | 127,079 | ||
| Annual Sales, $M | 70,390,000 | 81,360,000 | 0 | ||
| Annual Net Income, $M | -43,970,000 | -142,620,000 | -59,000,000 | ||
| Last Qtr Sales, $M | 15,250,000 | 20,850,000 | 0 | ||
| Last Qtr Income, $M | -8,700,000 | -32,970,000 | -14,700,000 | ||
| 60-Month Beta | 2.50 | 1.87 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.21 on 05/04/26 | -0.12 on 04/28/26 | ||
| Latest Earnings Date | 08/11/26 | 08/11/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||