Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | VYGR | WHWK | ||
| Company | Codexis Inc | Voyager Therapeut | Whitehawk Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 3.71 | 4.45 | ||
| High | 2.58 | 3.89 | 4.70 | ||
| Low | 2.43 | 3.71 | 4.38 | ||
| Latest | 2.49 | 3.80 | 4.49 | ||
| Change | -0.04 | +0.12 | +0.19 | ||
| % Change | -1.58% | +3.26% | +4.42% | ||
| Volume | 865,700 | 571,600 | 347,100 | ||
| 20-Day Average Volume | 1,149,265 | 560,150 | 439,335 | ||
| Previous Close | 2.53 | 3.68 | 4.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 3.85 | 4.23 | ||
| 20-Day Raw Stochastic | 22.22% | 40.00% | 44.93% | ||
| 20-Day Relative Strength | 53.03 | 47.91 | 56.58 | ||
| Weighted Alpha | +21.76 | +7.56 | +171.75 | ||
| Today's Opinion | 72% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/15/26 | +0.93% since 05/15/26 | -4.47% since 05/15/26 | ||
| Low | 2.35 on 05/19/26 | 3.36 on 05/19/26 | 3.91 on 05/19/26 | ||
| High | 2.60 on 05/21/26 | 3.89 on 05/22/26 | 4.78 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/22/26 | -8.21% since 04/22/26 | +6.15% since 04/22/26 | ||
| Low | 2.35 on 05/19/26 | 3.36 on 05/19/26 | 3.67 on 05/11/26 | ||
| High | 2.98 on 05/11/26 | 4.46 on 05/14/26 | 5.49 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +112.82% since 02/20/26 | +8.88% since 02/20/26 | +47.21% since 02/20/26 | ||
| Low | 0.96 on 03/04/26 | 3.36 on 05/19/26 | 2.94 on 02/23/26 | ||
| High | 2.98 on 05/11/26 | 5.48 on 03/11/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +61.69% since 11/21/25 | -9.09% since 11/21/25 | +112.80% since 11/21/25 | ||
| Low | 0.96 on 03/04/26 | 3.26 on 02/19/26 | 2.10 on 11/26/25 | ||
| High | 2.98 on 05/11/26 | 5.48 on 03/11/26 | 5.49 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,334 | 229,600 | 222,039 | ||
| Shares Outstanding, K | 90,897 | 60,421 | 49,452 | ||
| Annual Sales | 70,390,000 | 40,370,000 | 7,150,000 | ||
| Annual Net Income | -43,970,000 | -119,720,000 | -20,600,000 | ||
| Last Quarter Sales | 15,250,000 | 2,590,000 | 0 | ||
| Last Quarter Net Income | -8,700,000 | -27,940,000 | -22,190,000 | ||
| 60-Month Beta | 2.52 | 1.26 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.47 on 05/07/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||