Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | QTTB | OBIO | ||
| Company | Codexis Inc | Q32 Bio Inc | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 14.26 | 3.92 | ||
| High | 2.66 | 14.43 | 3.96 | ||
| Low | 2.53 | 12.31 | 3.85 | ||
| Latest | 2.56 | 12.59 | 3.92 | ||
| Change | -0.04 | -1.49 | unch | ||
| % Change | -1.54% | -10.58% | unch | ||
| Volume | 494,100 | 265,300 | 203,700 | ||
| 20-Day Average Volume | 886,620 | 379,135 | 547,260 | ||
| Previous Close | 2.60 | 14.08 | 3.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 12.76 | 4.08 | ||
| 20-Day Raw Stochastic | 74.04% | 45.64% | 12.02% | ||
| 20-Day Relative Strength | 52.98 | 55.04 | 46.58 | ||
| Weighted Alpha | +7.95 | +65.56 | +32.93 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 07/01/26 | -0.08% since 07/01/26 | -8.84% since 07/01/26 | ||
| Low | 2.40 on 07/02/26 | 12.31 on 07/09/26 | 3.80 on 07/08/26 | ||
| High | 2.69 on 07/06/26 | 14.43 on 07/09/26 | 4.47 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 06/09/26 | +5.89% since 06/09/26 | -2.73% since 06/09/26 | ||
| Low | 2.17 on 07/01/26 | 10.55 on 06/25/26 | 3.80 on 07/08/26 | ||
| High | 2.69 on 07/06/26 | 15.02 on 06/29/26 | 4.80 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 04/09/26 | +155.89% since 04/09/26 | -7.33% since 04/09/26 | ||
| Low | 2.16 on 04/10/26 | 4.77 on 04/27/26 | 3.70 on 05/15/26 | ||
| High | 2.98 on 05/11/26 | 15.02 on 06/29/26 | 4.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +56.10% since 01/09/26 | +249.72% since 01/09/26 | -18.33% since 01/09/26 | ||
| Low | 0.96 on 03/04/26 | 3.35 on 01/14/26 | 3.46 on 01/30/26 | ||
| High | 2.98 on 05/11/26 | 15.02 on 06/29/26 | 4.89 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,332 | 238,740 | 234,734 | ||
| Shares Outstanding, K | 90,897 | 16,956 | 59,881 | ||
| Annual Sales | 70,390,000 | 53,740,000 | 33,480,000 | ||
| Annual Net Income | -43,970,000 | 29,820,000 | -52,700,000 | ||
| Last Quarter Sales | 15,250,000 | 53,740,000 | 110,000 | ||
| Last Quarter Net Income | -8,700,000 | 57,730,000 | -20,690,000 | ||
| 60-Month Beta | 2.50 | 0.24 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.54 on 05/05/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 0.00 | ||