Cardax Inc (CDXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXI | PRFX | EMIS | ||
| Company | Cardax Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0700 | 10.19 | ||
| High | 0.0001 | 1.1150 | 10.19 | ||
| Low | 0.0001 | 1.0400 | 10.19 | ||
| Latest | 0.0001 | 1.0700 | 10.19 | ||
| Change | unch | -0.0200 | +0.01 | ||
| % Change | unch | -1.83% | +0.10% | ||
| Volume | 100 | 104,700 | 10,700 | ||
| 20-Day Average Volume | N/A | 156,260 | 11,975 | ||
| Previous Close | 0.0001 | 1.0900 | 10.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2487 | 10.10 | ||
| 20-Day Raw Stochastic | N/A | 6.74% | 100.00% | ||
| 20-Day Relative Strength | N/A | 40.51 | 65.22 | ||
| Weighted Alpha | N/A | -88.94 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/25 | -10.83% since 07/21/26 | +0.39% since 06/10/26 | ||
| Low | 0.0001 on 03/09/26 | 1.0400 on 07/28/26 | 10.11 on 06/30/26 | ||
| High | 0.0001 on 03/09/26 | 1.2300 on 07/22/26 | 10.19 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/13/26 | -29.14% since 06/26/26 | +0.39% since 06/10/26 | ||
| Low | 0.0001 on 03/09/26 | 1.0400 on 07/28/26 | 10.11 on 06/30/26 | ||
| High | 0.0001 on 03/09/26 | 1.4850 on 07/02/26 | 10.19 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/09/25 | -47.55% since 04/28/26 | +0.69% since 04/28/26 | ||
| Low | 0.0001 on 03/09/26 | 1.0400 on 07/28/26 | 10.10 on 05/26/26 | ||
| High | 0.0001 on 03/09/26 | 5.3900 on 05/29/26 | 10.19 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -97.50% since 08/15/25 | -70.92% since 01/28/26 | +1.29% since 01/28/26 | ||
| Low | 0.0001 on 03/09/26 | 1.0400 on 07/28/26 | 10.01 on 03/20/26 | ||
| High | 0.0001 on 03/09/26 | 5.3900 on 05/29/26 | 10.19 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 930 | 0 | ||
| Shares Outstanding, K | 803 | 869 | 0 | ||
| Annual Sales | 540,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -5,060,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | 973,234 | ||
| 60-Month Beta | 0.74 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 07/01/22 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||