Cardax Inc (CDXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXI | ADTX | SPRC | ||
| Company | Cardax Inc | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0100 | 1.3500 | ||
| High | 0.0001 | 1.0100 | 1.3500 | ||
| Low | 0.0001 | 1.0100 | 1.3500 | ||
| Latest | 0.0001 | 1.0100 | 1.3500 | ||
| Change | unch | -0.0200 | -0.0200 | ||
| % Change | unch | -1.94% | -1.46% | ||
| Volume | 400 | 14,349 | 651,388 | ||
| 20-Day Average Volume | N/A | 2,968,647 | 1,277,969 | ||
| Previous Close | 0.0001 | 1.0300 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.9303 | 1.6595 | ||
| 20-Day Raw Stochastic | N/A | 0.36% | 5.21% | ||
| 20-Day Relative Strength | N/A | 21.63 | 33.72 | ||
| Weighted Alpha | N/A | -99.48 | -94.06 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/13/25 | -17.21% since 12/22/25 | -9.40% since 12/22/25 | ||
| Low | 0.0001 on 12/09/25 | 1.0000 on 12/29/25 | 1.3000 on 12/26/25 | ||
| High | 0.0040 on 08/15/25 | 1.3200 on 12/23/25 | 1.5550 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/31/25 | -73.42% since 11/28/25 | -38.64% since 11/28/25 | ||
| Low | 0.0001 on 12/09/25 | 1.0000 on 12/29/25 | 1.3000 on 12/26/25 | ||
| High | 0.0001 on 12/09/25 | 3.7500 on 12/09/25 | 2.2600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -97.50% since 08/15/25 | -98.81% since 09/30/25 | -77.65% since 09/30/25 | ||
| Low | 0.0001 on 12/09/25 | 1.0000 on 12/29/25 | 1.3000 on 12/26/25 | ||
| High | 0.0001 on 12/09/25 | 89.2700 on 10/01/25 | 6.0700 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | unch since 05/14/25 | -99.30% since 06/30/25 | -79.33% since 06/30/25 | ||
| Low | 0.0001 on 12/09/25 | 1.0000 on 12/29/25 | 1.3000 on 12/26/25 | ||
| High | 0.0040 on 08/15/25 | 152.5500 on 07/08/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 753 | 732 | ||
| Shares Outstanding, K | 803 | 731 | 535 | ||
| Annual Sales | 540,000 | 130,000 | 1,310,000 | ||
| Annual Net Income | -5,060,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -24,050,000 | -493,000 | ||
| 60-Month Beta | 0.23 | 1.43 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/70 | 02/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||