Chromadex Corp CS
(CDXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | DNA | CRMD | ||
| Company | Chromadex Corp CS | Ginkgo Bioworks Hldgs Inc | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.91 | 8.93 | 7.47 | ||
| High | 7.92 | 10.23 | 7.72 | ||
| Low | 7.75 | 8.65 | 7.40 | ||
| Latest | 7.87 | 10.10 | 7.69 | ||
| Change | -0.07 | +1.78 | +0.34 | ||
| % Change | -0.88% | +21.39% | +4.63% | ||
| Volume | 554,800 | 2,658,200 | 1,574,100 | ||
| 20-Day Average Volume | 1,676,165 | 1,079,260 | 2,990,365 | ||
| Previous Close | 7.94 | 8.32 | 7.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 9.44 | 7.49 | ||
| 20-Day Raw Stochastic | 66.67% | 70.33% | 57.58% | ||
| 20-Day Relative Strength | 64.91 | 55.18 | 40.26 | ||
| Weighted Alpha | +49.26 | -37.71 | +2.08 | ||
| Today's Opinion | 96% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/11/25 | +12.60% since 01/30/26 | -0.90% since 01/30/26 | ||
| Low | 7.32 on 03/13/25 | 7.73 on 02/05/26 | 7.33 on 02/05/26 | ||
| High | 8.00 on 03/17/25 | 10.23 on 02/06/26 | 8.53 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +33.16% since 02/18/25 | +10.14% since 01/06/26 | -31.71% since 01/06/26 | ||
| Low | 5.25 on 02/24/25 | 7.73 on 02/05/26 | 6.55 on 01/20/26 | ||
| High | 9.18 on 03/05/25 | 11.10 on 01/22/26 | 11.58 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +38.07% since 12/18/24 | -10.62% since 11/06/25 | -28.66% since 11/06/25 | ||
| Low | 5.16 on 01/07/25 | 7.36 on 11/18/25 | 6.55 on 01/20/26 | ||
| High | 9.18 on 03/05/25 | 11.10 on 01/22/26 | 13.02 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +121.69% since 09/18/24 | -27.65% since 08/06/25 | -35.65% since 08/06/25 | ||
| Low | 3.18 on 10/10/24 | 7.36 on 11/18/25 | 6.55 on 01/20/26 | ||
| High | 9.18 on 03/05/25 | 17.58 on 10/08/25 | 14.96 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,893 | 611,959 | 605,887 | ||
| Shares Outstanding, K | 77,750 | 60,590 | 78,789 | ||
| Annual Sales | 99,600,000 | 227,040,000 | 43,470,000 | ||
| Annual Net Income | 8,550,000 | -547,030,000 | -17,930,000 | ||
| Last Quarter Sales | 29,130,000 | 38,840,000 | 104,280,000 | ||
| Last Quarter Net Income | 7,180,000 | -80,760,000 | 108,560,000 | ||
| 60-Month Beta | 2.21 | 1.55 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/25 | -1.45 on 11/06/25 | 0.57 on 11/12/25 | ||
| Latest Earnings Date | 05/14/25 | 02/24/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 0.00 | 5.36 | ||