Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | DNA | CADL | ||
| Company | Chromadex Corp CS | Ginkgo Bioworks Hldgs Inc | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.91 | 9.22 | 8.34 | ||
| High | 7.92 | 9.22 | 8.37 | ||
| Low | 7.75 | 9.22 | 8.16 | ||
| Latest | 7.87 | 8.93 | 8.33 | ||
| Change | -0.07 | -0.44 | +0.03 | ||
| % Change | -0.88% | -4.70% | +0.36% | ||
| Volume | 554,800 | 17,354 | 75,325 | ||
| 20-Day Average Volume | 1,676,165 | 1,223,308 | 2,201,795 | ||
| Previous Close | 7.94 | 9.37 | 8.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 8.73 | 8.15 | ||
| 20-Day Raw Stochastic | 66.67% | 59.89% | 60.66% | ||
| 20-Day Relative Strength | 64.91 | 56.98 | 61.39 | ||
| Weighted Alpha | +49.26 | -2.56 | +27.30 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/11/25 | +9.63% since 05/22/26 | +2.63% since 05/22/26 | ||
| Low | 7.32 on 03/13/25 | 8.55 on 05/26/26 | 7.91 on 05/27/26 | ||
| High | 8.00 on 03/17/25 | 9.75 on 05/29/26 | 8.42 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +33.16% since 02/18/25 | -4.95% since 05/01/26 | +26.74% since 05/01/26 | ||
| Low | 5.25 on 02/24/25 | 7.10 on 05/19/26 | 6.55 on 05/04/26 | ||
| High | 9.18 on 03/05/25 | 10.64 on 05/07/26 | 9.27 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +38.07% since 12/18/24 | +36.59% since 02/27/26 | +56.19% since 02/27/26 | ||
| Low | 5.16 on 01/07/25 | 5.37 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 9.18 on 03/05/25 | 10.64 on 05/07/26 | 9.27 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +121.69% since 09/18/24 | +6.59% since 12/01/25 | +83.04% since 12/01/25 | ||
| Low | 3.18 on 10/10/24 | 5.37 on 03/30/26 | 4.38 on 12/02/25 | ||
| High | 9.18 on 03/05/25 | 11.10 on 01/22/26 | 9.27 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,893 | 612,086 | 608,141 | ||
| Shares Outstanding, K | 77,750 | 65,324 | 73,270 | ||
| Annual Sales | 99,600,000 | 170,160,000 | 0 | ||
| Annual Net Income | 8,550,000 | -312,760,000 | -38,180,000 | ||
| Last Quarter Sales | 29,130,000 | 19,470,000 | 0 | ||
| Last Quarter Net Income | 7,180,000 | -82,590,000 | -8,860,000 | ||
| 60-Month Beta | 2.21 | 1.77 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/25 | -1.28 on 05/07/26 | -0.14 on 05/14/26 | ||
| Earnings Date | 05/14/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 0.00 | 0.00 | ||