Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | SGP | CADL | ||
| Company | Chromadex Corp CS | Spyglass Pharma Inc | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.91 | 18.36 | 8.25 | ||
| High | 7.92 | 19.15 | 8.59 | ||
| Low | 7.75 | 18.32 | 7.93 | ||
| Latest | 7.87 | 18.70 | 8.31 | ||
| Change | -0.07 | +0.50 | +0.32 | ||
| % Change | -0.88% | +2.75% | +4.01% | ||
| Volume | 554,800 | 144,200 | 8,197,101 | ||
| 20-Day Average Volume | 1,676,165 | 77,555 | 2,032,010 | ||
| Previous Close | 7.94 | 18.20 | 7.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 19.06 | 8.34 | ||
| 20-Day Raw Stochastic | 66.67% | 25.04% | 38.24% | ||
| 20-Day Relative Strength | 64.91 | 41.33 | 54.92 | ||
| Weighted Alpha | +49.26 | N/A | +51.50 | ||
| Today's Opinion | 96% Buy | N/A | 80% Buy | ||
| Previous Opinion | 96% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/11/25 | +3.37% since 06/11/26 | +1.84% since 06/11/26 | ||
| Low | 7.32 on 03/13/25 | 17.06 on 06/17/26 | 7.93 on 06/18/26 | ||
| High | 8.00 on 03/17/25 | 19.67 on 06/15/26 | 8.92 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +33.16% since 02/18/25 | -15.92% since 05/18/26 | +5.19% since 05/18/26 | ||
| Low | 5.25 on 02/24/25 | 17.06 on 06/17/26 | 7.47 on 05/19/26 | ||
| High | 9.18 on 03/05/25 | 23.61 on 05/21/26 | 9.57 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +38.07% since 12/18/24 | -30.22% since 03/18/26 | +64.88% since 03/18/26 | ||
| Low | 5.16 on 01/07/25 | 17.06 on 06/17/26 | 4.44 on 03/30/26 | ||
| High | 9.18 on 03/05/25 | 27.23 on 04/01/26 | 9.57 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +121.69% since 09/18/24 | N/A since 02/06/26 | +50.00% since 12/18/25 | ||
| Low | 3.18 on 10/10/24 | 17.06 on 06/17/26 | 4.44 on 03/30/26 | ||
| High | 9.18 on 03/05/25 | 32.44 on 02/06/26 | 9.57 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,893 | 625,197 | 608,874 | ||
| Shares Outstanding, K | 77,750 | 33,433 | 73,270 | ||
| Annual Sales | 99,600,000 | 0 | 0 | ||
| Annual Net Income | 8,550,000 | -39,869,000 | -38,180,000 | ||
| Last Quarter Sales | 29,130,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,180,000 | -13,818,000 | -8,860,000 | ||
| 60-Month Beta | 2.21 | N/A | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/25 | -0.69 on 05/14/26 | -0.14 on 05/14/26 | ||
| Earnings Date | 05/14/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 0.00 | 0.00 | ||