Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | VNDA | INO | ||
| Company | Chromadex Corp CS | Vanda Pharmaceuticals | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.69 | 4.80 | 11.87 | ||
| High | 3.85 | 4.84 | 11.97 | ||
| Low | 3.62 | 4.67 | 11.51 | ||
| Last | 3.77 | 4.74 | 12.02 | ||
| Change | +0.11 | -0.03 | +0.43 | ||
| % Change | +3.01% | -0.63% | +3.71% | ||
| Volume | 126,747 | 460,461 | 128,344 | ||
| 20-Day Average Volume | 309,677 | 2,507,083 | 314,763 | ||
| Previous Close | 3.66 | 4.77 | 11.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 4.60 | 10.91 | ||
| 20-Day Raw Stochastic | 49.43% | 44.21% | 82.68% | ||
| 20-Day Relative Strength | 58.14% | 54.87% | 56.10% | ||
| Weighted Alpha | +113.61 | -22.45 | +7.60 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.91% since 04/25/24 | +5.58% since 04/25/24 | +15.46% since 04/25/24 | ||
| Low | 3.38 on 04/26/24 | 4.45 on 04/26/24 | 10.09 on 04/26/24 | ||
| High | 3.85 on 05/02/24 | 4.90 on 05/01/24 | 12.39 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.74% since 04/02/24 | +20.97% since 04/02/24 | -5.80% since 04/02/24 | ||
| Low | 2.89 on 04/22/24 | 3.98 on 04/16/24 | 8.35 on 04/16/24 | ||
| High | 4.65 on 04/05/24 | 6.03 on 04/03/24 | 13.26 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +147.37% since 02/02/24 | +30.30% since 02/02/24 | +131.95% since 02/02/24 | ||
| Low | 1.46 on 02/12/24 | 3.46 on 02/06/24 | 4.73 on 02/05/24 | ||
| High | 4.65 on 04/05/24 | 6.03 on 04/03/24 | 14.75 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +166.67% since 11/02/23 | +5.82% since 11/02/23 | +149.79% since 11/02/23 | ||
| Low | 1.32 on 12/13/23 | 3.30 on 11/10/23 | 3.89 on 11/10/23 | ||
| High | 4.65 on 04/05/24 | 6.03 on 04/03/24 | 14.75 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,418 | 277,604 | 270,858 | ||
| Shares Outstanding, K | 75,524 | 58,198 | 23,370 | ||
| Annual Sales | 83,570,000 | 192,640,000 | 830,000 | ||
| Annual Net Income | -4,940,000 | 2,510,000 | -135,120,000 | ||
| Last Quarter Sales | 21,200,000 | 45,270,000 | 100,000 | ||
| Last Quarter Net Income | 110,000 | -2,400,000 | -25,000,000 | ||
| 60-Month Beta | 1.96 | 0.71 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/06/24 | -0.04 on 02/07/24 | -1.08 on 11/09/23 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.20 | 0.00 | ||