Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | GYRE | MDXG | ||
| Company | Chromadex Corp CS | Gyre Therapeutics Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.91 | 5.85 | 4.17 | ||
| High | 7.92 | 5.88 | 4.21 | ||
| Low | 7.75 | 5.62 | 3.97 | ||
| Last | 7.87 | 5.75 | 4.13 | ||
| Change | -0.07 | -0.06 | -0.14 | ||
| Percent Change | -0.88% | -1.03% | -3.28% | ||
| Volume | 554,800 | 48,300 | 2,987,500 | ||
| 20-Day Average Volume | 1,676,165 | 62,765 | 1,425,095 | ||
| Previous | 7.94 | 5.81 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 6.27 | 4.22 | ||
| 20-Day Raw Stochastic | 66.67% | 7.03% | 53.24% | ||
| 20-Day Relative Strength | 64.91 | 42.27 | 52.38 | ||
| Weighted Alpha | +49.26 | -23.57 | -40.04 | ||
| Today's Opinion | 96% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/11/25 | -3.20% since 07/24/26 | -1.67% since 07/24/26 | ||
| Low | 7.32 on 03/13/25 | 5.62 on 07/31/26 | 3.76 on 07/30/26 | ||
| High | 8.00 on 03/17/25 | 6.27 on 07/27/26 | 4.45 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +33.16% since 02/18/25 | -12.75% since 06/30/26 | +7.27% since 06/30/26 | ||
| Low | 5.25 on 02/24/25 | 5.62 on 07/31/26 | 3.76 on 07/30/26 | ||
| High | 9.18 on 03/05/25 | 7.47 on 07/06/26 | 4.45 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +38.07% since 12/18/24 | -25.13% since 04/30/26 | +22.92% since 04/30/26 | ||
| Low | 5.16 on 01/07/25 | 5.44 on 06/02/26 | 3.38 on 05/01/26 | ||
| High | 9.18 on 03/05/25 | 8.09 on 05/06/26 | 4.45 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +121.69% since 09/18/24 | -28.92% since 01/30/26 | -19.18% since 01/30/26 | ||
| Low | 3.18 on 10/10/24 | 5.44 on 06/02/26 | 3.03 on 04/29/26 | ||
| High | 9.18 on 03/05/25 | 9.14 on 03/05/26 | 5.46 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,893 | 641,062 | 601,989 | ||
| Shares Outstanding, K | 77,750 | 111,489 | 145,760 | ||
| Annual Sales, $M | 99,600,000 | 116,590,000 | 418,630,000 | ||
| Annual Net Income, $M | 8,550,000 | 5,030,000 | 48,580,000 | ||
| Last Qtr Sales, $M | 29,130,000 | 22,520,000 | 58,990,000 | ||
| Last Qtr Income, $M | 7,180,000 | -8,690,000 | -10,860,000 | ||
| 60-Month Beta | 2.21 | 1.89 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/25 | -0.05 on 05/07/26 | -0.05 on 07/29/26 | ||
| Latest Earnings Date | 05/14/25 | 08/10/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.569 on 08/20/15 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 193.67 | 22.47 | ||