Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | MDXG | FBRX | ||
| Company | Chromadex Corp CS | Mimedx Group Inc | Forte Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.91 | 4.16 | 37.94 | ||
| High | 7.92 | 4.17 | 45.36 | ||
| Low | 7.75 | 4.05 | 37.50 | ||
| Latest | 7.87 | 4.11 | 43.92 | ||
| Change | -0.07 | -0.03 | +7.22 | ||
| % Change | -0.88% | -0.72% | +19.67% | ||
| Volume | 554,800 | 670,100 | 3,191,500 | ||
| 20-Day Average Volume | 1,676,165 | 1,308,490 | 809,000 | ||
| Previous Close | 7.94 | 4.14 | 36.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 3.87 | 21.45 | ||
| 20-Day Raw Stochastic | 66.67% | 75.00% | 94.99% | ||
| 20-Day Relative Strength | 64.91 | 60.04 | 80.35 | ||
| Weighted Alpha | +49.26 | -38.61 | +19.11 | ||
| Today's Opinion | 96% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/11/25 | +4.05% since 07/02/26 | +109.94% since 07/02/26 | ||
| Low | 7.32 on 03/13/25 | 3.89 on 07/06/26 | 19.95 on 07/06/26 | ||
| High | 8.00 on 03/17/25 | 4.30 on 07/08/26 | 45.36 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +33.16% since 02/18/25 | +12.91% since 06/10/26 | +161.12% since 06/10/26 | ||
| Low | 5.25 on 02/24/25 | 3.56 on 06/12/26 | 16.60 on 06/11/26 | ||
| High | 9.18 on 03/05/25 | 4.30 on 07/08/26 | 45.36 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +38.07% since 12/18/24 | +6.20% since 04/10/26 | +25.16% since 04/10/26 | ||
| Low | 5.16 on 01/07/25 | 3.03 on 04/29/26 | 15.51 on 06/08/26 | ||
| High | 9.18 on 03/05/25 | 4.30 on 07/08/26 | 45.36 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +121.69% since 09/18/24 | -32.62% since 01/09/26 | +83.92% since 01/09/26 | ||
| Low | 3.18 on 10/10/24 | 3.03 on 04/29/26 | 15.51 on 06/08/26 | ||
| High | 9.18 on 03/05/25 | 6.17 on 01/12/26 | 45.36 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,893 | 612,168 | 609,873 | ||
| Shares Outstanding, K | 77,750 | 148,946 | 13,886 | ||
| Annual Sales | 99,600,000 | 418,630,000 | 0 | ||
| Annual Net Income | 8,550,000 | 48,580,000 | -69,380,000 | ||
| Last Quarter Sales | 29,130,000 | 58,990,000 | 0 | ||
| Last Quarter Net Income | 7,180,000 | -10,860,000 | -22,140,000 | ||
| 60-Month Beta | 2.21 | 1.45 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/25 | -0.05 on 04/29/26 | -1.24 on 05/11/26 | ||
| Earnings Date | 05/14/25 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 12.18 | 0.00 | ||