Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | BBOT | CADL | ||
| Company | Chromadex Corp CS | Bridgebio Oncology Therapeutics Inc | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.91 | 7.85 | 8.50 | ||
| High | 7.92 | 8.31 | 9.26 | ||
| Low | 7.75 | 7.70 | 8.50 | ||
| Latest | 7.87 | 7.89 | 8.85 | ||
| Change | -0.07 | +0.23 | +0.50 | ||
| % Change | -0.88% | +3.00% | +5.99% | ||
| Volume | 554,800 | 468,100 | 3,892,100 | ||
| 20-Day Average Volume | 1,676,165 | 457,875 | 2,252,245 | ||
| Previous Close | 7.94 | 7.66 | 8.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 8.67 | 6.80 | ||
| 20-Day Raw Stochastic | 66.67% | 13.62% | 90.75% | ||
| 20-Day Relative Strength | 64.91 | 39.45 | 75.17 | ||
| Weighted Alpha | +49.26 | -35.32 | +55.27 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/11/25 | -6.74% since 05/04/26 | +17.53% since 05/04/26 | ||
| Low | 7.32 on 03/13/25 | 7.60 on 05/07/26 | 7.37 on 05/07/26 | ||
| High | 8.00 on 03/17/25 | 8.66 on 05/05/26 | 9.26 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +33.16% since 02/18/25 | -6.07% since 04/10/26 | +83.23% since 04/10/26 | ||
| Low | 5.25 on 02/24/25 | 7.60 on 05/07/26 | 4.77 on 04/13/26 | ||
| High | 9.18 on 03/05/25 | 9.73 on 04/21/26 | 9.26 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +38.07% since 12/18/24 | -34.47% since 02/11/26 | +60.04% since 02/11/26 | ||
| Low | 5.16 on 01/07/25 | 7.60 on 05/07/26 | 4.44 on 03/30/26 | ||
| High | 9.18 on 03/05/25 | 12.23 on 02/12/26 | 9.26 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +121.69% since 09/18/24 | -38.12% since 11/11/25 | +76.29% since 11/11/25 | ||
| Low | 3.18 on 10/10/24 | 7.60 on 05/07/26 | 4.35 on 11/25/25 | ||
| High | 9.18 on 03/05/25 | 14.87 on 12/08/25 | 9.26 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,893 | 613,666 | 611,804 | ||
| Shares Outstanding, K | 77,750 | 80,113 | 73,270 | ||
| Annual Sales | 99,600,000 | 0 | 0 | ||
| Annual Net Income | 8,550,000 | -134,040,000 | -38,180,000 | ||
| Last Quarter Sales | 29,130,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,180,000 | -38,800,000 | -29,500,000 | ||
| 60-Month Beta | 2.21 | 0.22 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/25 | -0.49 on 03/05/26 | -0.54 on 03/12/26 | ||
| Earnings Date | 05/14/25 | 06/04/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 0.00 | 0.00 | ||