Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | MGTX | CTKB | ||
| Company | Chromadex Corp CS | Meiragtx Holdings Plc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.91 | 7.51 | 4.66 | ||
| High | 7.92 | 7.57 | 4.75 | ||
| Low | 7.75 | 7.26 | 4.61 | ||
| Latest | 7.87 | 7.41 | 4.63 | ||
| Change | -0.07 | -0.24 | -0.08 | ||
| % Change | -0.88% | -3.14% | -1.70% | ||
| Volume | 554,800 | 548,700 | 807,200 | ||
| 20-Day Average Volume | 1,676,165 | 402,201 | 886,470 | ||
| Previous Close | 7.94 | 7.65 | 4.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 7.49 | 4.35 | ||
| 20-Day Raw Stochastic | 66.67% | 58.96% | 85.00% | ||
| 20-Day Relative Strength | 64.91 | 47.93 | 53.41 | ||
| Weighted Alpha | +49.26 | +7.34 | +21.49 | ||
| Today's Opinion | 96% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/11/25 | -3.14% since 03/17/26 | +8.94% since 03/17/26 | ||
| Low | 7.32 on 03/13/25 | 7.15 on 03/19/26 | 4.21 on 03/18/26 | ||
| High | 8.00 on 03/17/25 | 7.69 on 03/23/26 | 4.75 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +33.16% since 02/18/25 | -3.77% since 02/24/26 | +6.19% since 02/24/26 | ||
| Low | 5.25 on 02/24/25 | 6.62 on 03/05/26 | 3.95 on 03/13/26 | ||
| High | 9.18 on 03/05/25 | 7.96 on 02/25/26 | 4.75 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +38.07% since 12/18/24 | -10.40% since 12/24/25 | -8.68% since 12/24/25 | ||
| Low | 5.16 on 01/07/25 | 6.62 on 03/05/26 | 3.95 on 03/13/26 | ||
| High | 9.18 on 03/05/25 | 8.35 on 01/22/26 | 6.04 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +121.69% since 09/18/24 | -10.62% since 09/24/25 | +35.78% since 09/24/25 | ||
| Low | 3.18 on 10/10/24 | 6.62 on 03/05/26 | 3.28 on 09/25/25 | ||
| High | 9.18 on 03/05/25 | 9.73 on 11/10/25 | 6.18 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,893 | 615,756 | 602,244 | ||
| Shares Outstanding, K | 77,750 | 80,491 | 127,865 | ||
| Annual Sales | 99,600,000 | 33,280,000 | 201,490,000 | ||
| Annual Net Income | 8,550,000 | -147,790,000 | -66,540,000 | ||
| Last Quarter Sales | 29,130,000 | 410,000 | 62,140,000 | ||
| Last Quarter Net Income | 7,180,000 | -50,510,000 | -44,080,000 | ||
| 60-Month Beta | 2.21 | 1.37 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/25 | -0.62 on 11/13/25 | -0.01 on 02/26/26 | ||
| Latest Earnings Date | 05/14/25 | 03/26/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 0.00 | 0.00 | ||