Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | VSTM | CTKB | ||
| Company | Chromadex Corp CS | Verastem Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.91 | 6.88 | 4.69 | ||
| High | 7.92 | 7.02 | 4.83 | ||
| Low | 7.75 | 6.78 | 4.59 | ||
| Last | 7.87 | 6.89 | 4.81 | ||
| Change | -0.07 | +0.07 | +0.15 | ||
| Percent Change | -0.88% | +1.03% | +3.22% | ||
| Volume | 554,800 | 996,100 | 820,200 | ||
| 20-Day Average Volume | 1,676,165 | 1,993,880 | 838,310 | ||
| Previous | 7.94 | 6.82 | 4.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 6.49 | 4.51 | ||
| 20-Day Raw Stochastic | 66.67% | 58.19% | 85.96% | ||
| 20-Day Relative Strength | 64.91 | 60.38 | 58.72 | ||
| Weighted Alpha | +49.26 | -24.43 | +27.86 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/11/25 | +4.71% since 08/14/26 | +2.56% since 08/14/26 | ||
| Low | 7.32 on 03/13/25 | 6.45 on 08/17/26 | 4.57 on 08/17/26 | ||
| High | 8.00 on 03/17/25 | 7.86 on 08/19/26 | 4.92 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +33.16% since 02/18/25 | +14.83% since 07/21/26 | +5.25% since 07/21/26 | ||
| Low | 5.25 on 02/24/25 | 5.54 on 07/31/26 | 4.05 on 08/06/26 | ||
| High | 9.18 on 03/05/25 | 7.86 on 08/19/26 | 4.93 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +38.07% since 12/18/24 | +61.36% since 05/21/26 | +21.46% since 05/21/26 | ||
| Low | 5.16 on 01/07/25 | 3.43 on 06/25/26 | 3.70 on 06/18/26 | ||
| High | 9.18 on 03/05/25 | 7.86 on 08/19/26 | 4.93 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +121.69% since 09/18/24 | +16.19% since 02/20/26 | +8.58% since 02/20/26 | ||
| Low | 3.18 on 10/10/24 | 3.43 on 06/25/26 | 3.31 on 05/14/26 | ||
| High | 9.18 on 03/05/25 | 7.86 on 08/19/26 | 4.99 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,893 | 617,640 | 605,721 | ||
| Shares Outstanding, K | 77,750 | 90,563 | 129,983 | ||
| Annual Sales, $M | 99,600,000 | 30,910,000 | 201,490,000 | ||
| Annual Net Income, $M | 8,550,000 | -209,470,000 | -66,540,000 | ||
| Last Qtr Sales, $M | 29,130,000 | 40,080,000 | 48,140,000 | ||
| Last Qtr Income, $M | 7,180,000 | -34,670,000 | -12,160,000 | ||
| 60-Month Beta | 2.21 | 0.26 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/25 | -0.35 on 08/06/26 | -0.05 on 08/05/26 | ||
| Latest Earnings Date | 05/14/25 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.50 | 0.00 | 0.00 | ||