Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | IFRX | CLGN | ||
| Company | Chromadex Corp CS | Fireman B.V. | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 2.55 | 9.99 | ||
| High | 1.6300 | 2.56 | 9.99 | ||
| Low | 1.6000 | 2.45 | 9.37 | ||
| Last | 1.6000 | 2.50 | 9.37 | ||
| Change | -0.0300 | -0.05 | -0.58 | ||
| % Change | -1.84% | -1.96% | -5.83% | ||
| Volume | 142,609 | 82,030 | 943 | ||
| 20-Day Average Volume | 327,437 | 888,221 | 20,877 | ||
| Previous Close | 1.6300 | 2.55 | 9.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7680 | 2.64 | 8.66 | ||
| 20-Day Raw Stochastic | 2.00% | 62.43% | 82.18% | ||
| 20-Day Relative Strength | 44.07% | 55.75% | 55.10% | ||
| Weighted Alpha | -77.58 | -57.17 | -51.30 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 08/12/22 | -16.39% since 08/12/22 | -5.07% since 08/12/22 | ||
| Low | 1.6000 on 08/19/22 | 2.26 on 08/15/22 | 9.00 on 08/17/22 | ||
| High | 1.7900 on 08/15/22 | 3.05 on 08/15/22 | 9.99 on 08/19/22 | ||
| 1-Month | |||||
| %Chg | -4.73% since 07/19/22 | +83.82% since 07/19/22 | +9.59% since 07/19/22 | ||
| Low | 1.6000 on 08/19/22 | 1.32 on 07/22/22 | 6.51 on 07/25/22 | ||
| High | 2.1000 on 08/10/22 | 3.18 on 08/10/22 | 9.99 on 08/19/22 | ||
| 3-Month | |||||
| %Chg | -8.52% since 05/19/22 | +66.67% since 05/19/22 | -2.40% since 05/19/22 | ||
| Low | 1.6000 on 08/19/22 | 0.78 on 06/24/22 | 6.51 on 07/25/22 | ||
| High | 2.3700 on 06/10/22 | 3.18 on 08/10/22 | 10.31 on 05/23/22 | ||
| 6-Month | |||||
| %Chg | -40.59% since 02/18/22 | -19.87% since 02/18/22 | -20.39% since 02/18/22 | ||
| Low | 1.5100 on 05/13/22 | 0.78 on 06/24/22 | 6.51 on 07/25/22 | ||
| High | 3.1600 on 03/02/22 | 3.18 on 08/10/22 | 14.77 on 03/24/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,399 | 112,720 | 110,305 | ||
| Shares Outstanding, K | 68,343 | 44,204 | 11,086 | ||
| Annual Sales | 67,450,000 | 0 | 15,640,000 | ||
| Annual Net Income | -27,130,000 | -53,980,000 | 240,000 | ||
| Last Quarter Sales | 16,730,000 | 0 | 70,000 | ||
| Last Quarter Net Income | -6,400,000 | 500,000 | -3,860,000 | ||
| 60-Month Beta | 1.71 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/10/22 | 0.01 on 08/05/22 | -0.36 on 05/26/22 | ||
| Latest Earnings Date | 08/10/22 | 08/04/22 | 08/18/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
