Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | CGON | SRRK | ||
| Company | Cidara Thera | Cg Oncology Inc | Scholar Rock Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 221.32 | 78.69 | 55.38 | ||
| High | 221.41 | 79.89 | 57.10 | ||
| Low | 221.25 | 77.38 | 54.98 | ||
| Last | 221.38 | 79.81 | 56.50 | ||
| Change | +0.06 | +2.20 | +1.25 | ||
| Percent Change | +0.03% | +2.83% | +2.26% | ||
| Volume | 2,691,000 | 701,800 | 1,156,400 | ||
| 20-Day Average Volume | 1,046,670 | 801,290 | 1,075,085 | ||
| Previous | 221.32 | 77.61 | 55.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.58 | 74.71 | 51.46 | ||
| 20-Day Raw Stochastic | 97.80% | 91.62% | 94.31% | ||
| 20-Day Relative Strength | 83.07 | 59.77 | 59.98 | ||
| Weighted Alpha | +168.87 | +148.32 | +63.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/29/25 | +6.37% since 08/14/26 | +7.58% since 08/14/26 | ||
| Low | 220.40 on 12/30/25 | 73.87 on 08/17/26 | 51.82 on 08/17/26 | ||
| High | 221.42 on 01/05/26 | 80.97 on 08/19/26 | 57.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 12/05/25 | +11.28% since 07/21/26 | +11.05% since 07/21/26 | ||
| Low | 219.60 on 12/10/25 | 67.12 on 07/30/26 | 45.73 on 08/03/26 | ||
| High | 221.42 on 01/05/26 | 80.97 on 08/19/26 | 57.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +129.53% since 10/06/25 | +23.56% since 05/21/26 | +18.40% since 05/21/26 | ||
| Low | 93.00 on 10/24/25 | 53.21 on 06/08/26 | 43.23 on 06/11/26 | ||
| High | 221.42 on 01/05/26 | 80.97 on 08/19/26 | 58.49 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +353.83% since 07/03/25 | +38.49% since 02/20/26 | +17.71% since 02/20/26 | ||
| Low | 45.59 on 07/07/25 | 53.21 on 06/08/26 | 38.75 on 03/19/26 | ||
| High | 221.42 on 01/05/26 | 80.97 on 08/19/26 | 58.49 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,948,960 | 7,074,358 | 6,880,853 | ||
| Shares Outstanding, K | 31,439 | 88,640 | 121,785 | ||
| Annual Sales, $M | 1,280,000 | 4,040,000 | 0 | ||
| Annual Net Income, $M | -169,830,000 | -161,000,000 | -377,940,000 | ||
| Last Qtr Sales, $M | 0 | 1,160,000 | 0 | ||
| Last Qtr Income, $M | -83,230,000 | -79,060,000 | -109,900,000 | ||
| 60-Month Beta | 1.52 | 0.23 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 11/06/25 | -0.90 on 08/06/26 | -0.84 on 08/06/26 | ||
| Latest Earnings Date | 03/05/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||