Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | LQDA | COGT | ||
| Company | Cidara Thera | Liquidia Corp | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 221.32 | 81.00 | 40.12 | ||
| High | 221.41 | 82.96 | 40.85 | ||
| Low | 221.25 | 79.19 | 38.39 | ||
| Latest | 221.38 | 79.47 | 39.97 | ||
| Change | +0.06 | -1.76 | -0.04 | ||
| % Change | +0.03% | -2.17% | -0.10% | ||
| Volume | 2,691,000 | 1,738,400 | 3,643,200 | ||
| 20-Day Average Volume | 1,046,670 | 2,563,870 | 3,355,015 | ||
| Previous Close | 221.32 | 81.23 | 40.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.58 | 74.24 | 36.17 | ||
| 20-Day Raw Stochastic | 97.80% | 83.57% | 91.13% | ||
| 20-Day Relative Strength | 83.07 | 68.07 | 68.33 | ||
| Weighted Alpha | +168.87 | +335.30 | +80.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/29/25 | -0.33% since 06/30/26 | +3.28% since 06/30/26 | ||
| Low | 220.40 on 12/30/25 | 77.25 on 07/02/26 | 37.81 on 07/02/26 | ||
| High | 221.42 on 01/05/26 | 82.96 on 07/08/26 | 40.85 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 12/05/25 | +24.37% since 06/08/26 | +28.27% since 06/08/26 | ||
| Low | 219.60 on 12/10/25 | 61.72 on 06/09/26 | 30.93 on 06/10/26 | ||
| High | 221.42 on 01/05/26 | 82.96 on 07/08/26 | 40.85 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +129.53% since 10/06/25 | +108.09% since 04/08/26 | +8.17% since 04/08/26 | ||
| Low | 93.00 on 10/24/25 | 35.80 on 04/22/26 | 30.87 on 05/19/26 | ||
| High | 221.42 on 01/05/26 | 82.96 on 07/08/26 | 40.85 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +353.83% since 07/03/25 | +150.22% since 01/08/26 | +12.37% since 01/08/26 | ||
| Low | 45.59 on 07/07/25 | 29.12 on 02/26/26 | 30.87 on 05/19/26 | ||
| High | 221.42 on 01/05/26 | 82.96 on 07/08/26 | 41.35 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,948,960 | 7,223,622 | 6,836,428 | ||
| Shares Outstanding, K | 31,439 | 88,928 | 170,868 | ||
| Annual Sales | 1,280,000 | 158,320,000 | 0 | ||
| Annual Net Income | -169,830,000 | -68,920,000 | -328,940,000 | ||
| Last Quarter Sales | 0 | 132,870,000 | 0 | ||
| Last Quarter Net Income | -83,230,000 | 52,860,000 | -97,350,000 | ||
| 60-Month Beta | 1.52 | 0.55 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 11/06/25 | 0.52 on 05/11/26 | -0.53 on 05/05/26 | ||
| Earnings Date | 03/05/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 565.79 | 0.00 | ||