Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | LTRN | INTS | ||
| Company | Cidara Thera | Lantern Pharma Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.85 | 5.29 | 3.94 | ||
| High | 11.86 | 5.68 | 4.08 | ||
| Low | 11.02 | 5.21 | 3.85 | ||
| Last | 11.81 | 5.39 | 3.85 | ||
| Change | -0.17 | +0.29 | -0.05 | ||
| % Change | -1.42% | +5.69% | -1.28% | ||
| Volume | 107,600 | 123,100 | 5,200 | ||
| 20-Day Average Volume | 120,513 | 209,415 | 12,560 | ||
| Previous Close | 11.98 | 5.10 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 6.18 | 4.20 | ||
| 20-Day Raw Stochastic | 12.72% | 12.47% | 21.37% | ||
| 20-Day Relative Strength | 40.90% | 43.97% | 42.08% | ||
| Weighted Alpha | -45.32 | -42.64 | -73.61 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/24/24 | +0.19% since 04/24/24 | -3.51% since 04/24/24 | ||
| Low | 11.02 on 05/01/24 | 4.89 on 04/29/24 | 3.75 on 04/29/24 | ||
| High | 14.96 on 04/25/24 | 6.04 on 04/26/24 | 4.08 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -38.99% since 04/01/24 | -43.32% since 04/01/24 | -22.85% since 04/01/24 | ||
| Low | 10.00 on 04/23/24 | 4.89 on 04/29/24 | 3.55 on 04/17/24 | ||
| High | 24.40 on 04/03/24 | 9.35 on 04/02/24 | 4.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.71% since 02/01/24 | +27.42% since 02/01/24 | -22.85% since 02/01/24 | ||
| Low | 10.00 on 04/23/24 | 3.85 on 02/23/24 | 2.67 on 02/13/24 | ||
| High | 24.40 on 04/03/24 | 11.99 on 03/25/24 | 5.94 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -26.51% since 11/01/23 | +110.55% since 11/01/23 | +26.23% since 11/01/23 | ||
| Low | 10.00 on 04/23/24 | 2.53 on 11/02/23 | 2.01 on 11/17/23 | ||
| High | 24.40 on 04/03/24 | 11.99 on 03/25/24 | 11.44 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,650 | 54,779 | 53,465 | ||
| Shares Outstanding, K | 4,562 | 10,741 | 13,709 | ||
| Annual Sales | 63,910,000 | 0 | 0 | ||
| Annual Net Income | -22,930,000 | -15,960,000 | -10,540,000 | ||
| Last Quarter Sales | 17,580,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,610,000 | -4,190,000 | -2,330,000 | ||
| 60-Month Beta | 0.98 | 1.41 | 3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 04/22/24 | -0.39 on 03/18/24 | -0.17 on 11/13/23 | ||
| Latest Earnings Date | 05/09/24 | 05/14/24 | 04/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||