Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | RYTM | RGC | ||
| Company | Cidara Thera | Rhythm Pharmaceuticals Inc | Regencell Bioscience Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 220.08 | 104.63 | 13.14 | ||
| High | 220.69 | 107.57 | 18.15 | ||
| Low | 219.86 | 102.76 | 13.14 | ||
| Latest | 220.50 | 105.70 | 16.00 | ||
| Change | -0.48 | +1.07 | +2.99 | ||
| % Change | -0.22% | +1.02% | +22.98% | ||
| Volume | 453,500 | 575,800 | 1,124,700 | ||
| 20-Day Average Volume | 2,268,095 | 711,680 | 192,410 | ||
| Previous Close | 220.98 | 104.63 | 13.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.04 | 102.24 | 12.84 | ||
| 20-Day Raw Stochastic | 99.44% | 70.81% | 72.51% | ||
| 20-Day Relative Strength | 84.94 | 52.43 | 58.17 | ||
| Weighted Alpha | +184.80 | +62.42 | +18.78 | ||
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 11/26/25 | -1.60% since 11/26/25 | +44.01% since 11/26/25 | ||
| Low | 219.36 on 12/01/25 | 101.00 on 12/02/25 | 10.50 on 12/01/25 | ||
| High | 221.20 on 12/03/25 | 110.00 on 11/28/25 | 18.15 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +119.64% since 11/04/25 | +0.68% since 11/04/25 | +21.86% since 11/04/25 | ||
| Low | 95.73 on 11/06/25 | 95.27 on 11/07/25 | 10.33 on 11/25/25 | ||
| High | 221.20 on 12/03/25 | 110.00 on 11/28/25 | 18.15 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +239.60% since 09/04/25 | +1.08% since 09/04/25 | +24.61% since 09/04/25 | ||
| Low | 61.10 on 09/08/25 | 94.39 on 09/15/25 | 10.33 on 11/25/25 | ||
| High | 221.20 on 12/03/25 | 116.00 on 10/30/25 | 21.75 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +816.84% since 06/04/25 | +64.14% since 06/04/25 | -3.51% since 06/04/25 | ||
| Low | 20.16 on 06/20/25 | 60.70 on 06/18/25 | 9.39 on 07/02/25 | ||
| High | 221.20 on 12/03/25 | 116.00 on 10/30/25 | 83.60 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,947,388 | 6,982,588 | 6,433,302 | ||
| Shares Outstanding, K | 31,439 | 66,736 | 494,489 | ||
| Annual Sales | 1,280,000 | 130,130,000 | 0 | ||
| Annual Net Income | -169,830,000 | -260,600,000 | -3,580,000 | ||
| Last Quarter Sales | 0 | 51,300,000 | N/A | ||
| Last Quarter Net Income | -83,230,000 | -52,900,000 | N/A | ||
| 60-Month Beta | 1.46 | 1.96 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 11/06/25 | -0.82 on 11/04/25 | N/A | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 10/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||