Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | IBRX | KYMR | ||
| Company | Cidara Thera | Immunitybio Inc | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 221.32 | 7.30 | 85.12 | ||
| High | 221.41 | 7.31 | 88.65 | ||
| Low | 221.25 | 7.06 | 85.09 | ||
| Latest | 221.38 | 7.22 | 87.94 | ||
| Change | +0.06 | -0.06 | +2.89 | ||
| % Change | +0.03% | -0.82% | +3.40% | ||
| Volume | 2,691,000 | 6,324,083 | 179,144 | ||
| 20-Day Average Volume | 1,046,670 | 23,475,514 | 621,691 | ||
| Previous Close | 221.32 | 7.28 | 85.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.58 | 7.68 | 81.83 | ||
| 20-Day Raw Stochastic | 97.80% | 23.71% | 87.25% | ||
| 20-Day Relative Strength | 83.07 | 48.64 | 57.84 | ||
| Weighted Alpha | +168.87 | +12.07 | +104.84 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/29/25 | +2.42% since 04/06/26 | +2.59% since 04/06/26 | ||
| Low | 220.40 on 12/30/25 | 6.68 on 04/07/26 | 82.28 on 04/07/26 | ||
| High | 221.42 on 01/05/26 | 7.64 on 04/09/26 | 89.55 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 12/05/25 | -13.57% since 03/13/26 | +10.69% since 03/13/26 | ||
| Low | 219.60 on 12/10/25 | 6.54 on 03/24/26 | 73.31 on 03/24/26 | ||
| High | 221.42 on 01/05/26 | 9.54 on 03/23/26 | 89.55 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +129.53% since 10/06/25 | +157.14% since 01/13/26 | +18.01% since 01/13/26 | ||
| Low | 93.00 on 10/24/25 | 2.88 on 01/14/26 | 66.21 on 01/20/26 | ||
| High | 221.42 on 01/05/26 | 12.43 on 02/25/26 | 95.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +353.83% since 07/03/25 | +192.40% since 10/13/25 | +46.07% since 10/13/25 | ||
| Low | 45.59 on 07/07/25 | 1.95 on 12/31/25 | 55.26 on 10/23/25 | ||
| High | 221.42 on 01/05/26 | 12.43 on 02/25/26 | 103.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,948,960 | 7,484,648 | 6,943,651 | ||
| Shares Outstanding, K | 31,439 | 1,028,111 | 81,642 | ||
| Annual Sales | 1,280,000 | 113,290,000 | 39,210,000 | ||
| Annual Net Income | -169,830,000 | -351,400,000 | -311,350,000 | ||
| Last Quarter Sales | 0 | 38,290,000 | 2,870,000 | ||
| Last Quarter Net Income | -83,230,000 | -61,940,000 | -86,980,000 | ||
| 60-Month Beta | 1.52 | 0.13 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 11/06/25 | -0.06 on 02/23/26 | -0.97 on 02/26/26 | ||
| Latest Earnings Date | 03/05/26 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||