Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | QGEN | CELC | ||
| Company | Cidara Thera | Qiagen N.V. | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 221.32 | 34.32 | 140.55 | ||
| High | 221.41 | 34.55 | 142.61 | ||
| Low | 221.25 | 34.05 | 133.95 | ||
| Latest | 221.38 | 34.44 | 139.44 | ||
| Change | +0.06 | +0.44 | -2.25 | ||
| % Change | +0.03% | +1.29% | -1.59% | ||
| Volume | 2,691,000 | 1,643,979 | 801,500 | ||
| 20-Day Average Volume | 1,046,670 | 2,059,895 | 1,050,385 | ||
| Previous Close | 221.32 | 34.00 | 141.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.58 | 38.19 | 124.76 | ||
| 20-Day Raw Stochastic | 97.80% | 13.86% | 73.94% | ||
| 20-Day Relative Strength | 83.07 | 30.38 | 61.76 | ||
| Weighted Alpha | +168.87 | -32.65 | +338.78 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/29/25 | +2.47% since 04/29/26 | +17.18% since 04/29/26 | ||
| Low | 220.40 on 12/30/25 | 33.24 on 05/05/26 | 116.50 on 04/30/26 | ||
| High | 221.42 on 01/05/26 | 34.84 on 05/01/26 | 151.02 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 12/05/25 | -15.55% since 04/06/26 | +22.08% since 04/06/26 | ||
| Low | 219.60 on 12/10/25 | 33.17 on 04/29/26 | 106.58 on 04/24/26 | ||
| High | 221.42 on 01/05/26 | 42.33 on 04/14/26 | 151.02 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +129.53% since 10/06/25 | -32.40% since 02/06/26 | +30.62% since 02/06/26 | ||
| Low | 93.00 on 10/24/25 | 33.17 on 04/29/26 | 97.49 on 02/11/26 | ||
| High | 221.42 on 01/05/26 | 52.20 on 02/13/26 | 151.02 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +353.83% since 07/03/25 | -24.02% since 11/06/25 | +87.92% since 11/06/25 | ||
| Low | 45.59 on 07/07/25 | 33.17 on 04/29/26 | 72.05 on 11/07/25 | ||
| High | 221.42 on 01/05/26 | 57.81 on 01/20/26 | 151.02 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,948,960 | 7,006,550 | 6,848,870 | ||
| Shares Outstanding, K | 31,439 | 206,075 | 48,337 | ||
| Annual Sales | 1,280,000 | 2,090,000,000 | 0 | ||
| Annual Net Income | -169,830,000 | 424,880,000 | -177,040,000 | ||
| Last Quarter Sales | 0 | 540,420,000 | 0 | ||
| Last Quarter Net Income | -83,230,000 | 107,830,000 | -50,970,000 | ||
| 60-Month Beta | 1.52 | 0.64 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 11/06/25 | 0.62 on 02/04/26 | -0.97 on 03/25/26 | ||
| Earnings Date | 03/05/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 0.00 | ||