Cidara Thera
(CDTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | PCVX | BLTE | ||
| Company | Cidara Thera | Vaxcyte Inc | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 221.32 | 55.67 | 177.22 | ||
| High | 221.41 | 56.69 | 177.22 | ||
| Low | 221.25 | 54.03 | 171.35 | ||
| Latest | 221.38 | 54.10 | 175.26 | ||
| Change | +0.06 | -0.85 | +0.65 | ||
| % Change | +0.03% | -1.55% | +0.37% | ||
| Volume | 2,691,000 | 695,700 | 118,200 | ||
| 20-Day Average Volume | 1,046,670 | 1,700,450 | 211,030 | ||
| Previous Close | 221.32 | 54.95 | 174.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 220.58 | 53.49 | 171.33 | ||
| 20-Day Raw Stochastic | 97.80% | 65.60% | 52.33% | ||
| 20-Day Relative Strength | 83.07 | 56.85 | 58.37 | ||
| Weighted Alpha | +168.87 | +29.30 | +253.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/29/25 | -3.65% since 02/06/26 | -6.71% since 02/06/26 | ||
| Low | 220.40 on 12/30/25 | 51.34 on 02/11/26 | 168.00 on 02/11/26 | ||
| High | 221.42 on 01/05/26 | 58.00 on 02/09/26 | 189.99 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 12/05/25 | +17.56% since 01/13/26 | +11.67% since 01/13/26 | ||
| Low | 219.60 on 12/10/25 | 44.85 on 01/20/26 | 148.10 on 01/16/26 | ||
| High | 221.42 on 01/05/26 | 58.95 on 02/03/26 | 200.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +129.53% since 10/06/25 | +18.77% since 11/13/25 | +55.91% since 11/13/25 | ||
| Low | 93.00 on 10/24/25 | 42.40 on 12/18/25 | 105.88 on 11/20/25 | ||
| High | 221.42 on 01/05/26 | 58.95 on 02/03/26 | 200.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +353.83% since 07/03/25 | +71.47% since 08/13/25 | +144.91% since 08/13/25 | ||
| Low | 45.59 on 07/07/25 | 29.87 on 08/27/25 | 60.00 on 08/20/25 | ||
| High | 221.42 on 01/05/26 | 58.95 on 02/03/26 | 200.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,948,960 | 7,082,015 | 6,574,878 | ||
| Shares Outstanding, K | 31,439 | 130,906 | 37,515 | ||
| Annual Sales | 1,280,000 | 0 | 0 | ||
| Annual Net Income | -169,830,000 | -463,930,000 | -36,140,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -83,230,000 | -212,830,000 | -21,690,000 | ||
| 60-Month Beta | 1.52 | 1.33 | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 11/06/25 | -1.56 on 11/04/25 | -0.65 on 11/10/25 | ||
| Latest Earnings Date | 03/05/26 | 02/24/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||