Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | LQDA | RYTM | ||
| Company | Cidara Thera | Liquidia Corp | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 221.32 | 82.51 | 100.39 | ||
| High | 221.41 | 84.17 | 103.49 | ||
| Low | 221.25 | 78.05 | 97.99 | ||
| Last | 221.38 | 83.85 | 102.78 | ||
| Change | +0.06 | -0.26 | +3.53 | ||
| Percent Change | +0.03% | -0.31% | +3.56% | ||
| Volume | 2,691,000 | 1,101,200 | 964,300 | ||
| 20-Day Average Volume | 1,046,670 | 1,391,055 | 625,585 | ||
| Previous | 221.32 | 84.11 | 99.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.58 | 81.69 | 107.05 | ||
| 20-Day Raw Stochastic | 97.80% | 66.11% | 26.72% | ||
| 20-Day Relative Strength | 83.07 | 58.57 | 49.75 | ||
| Weighted Alpha | +168.87 | +264.29 | +11.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/29/25 | -0.68% since 07/27/26 | -3.16% since 07/27/26 | ||
| Low | 220.40 on 12/30/25 | 78.05 on 08/03/26 | 97.99 on 08/03/26 | ||
| High | 221.42 on 01/05/26 | 88.75 on 07/29/26 | 110.99 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 12/05/25 | +6.23% since 07/02/26 | -9.98% since 07/02/26 | ||
| Low | 219.60 on 12/10/25 | 69.71 on 07/13/26 | 97.99 on 08/03/26 | ||
| High | 221.42 on 01/05/26 | 91.10 on 07/24/26 | 115.92 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +129.53% since 10/06/25 | +119.85% since 05/01/26 | +25.63% since 05/01/26 | ||
| Low | 93.00 on 10/24/25 | 37.45 on 05/04/26 | 81.09 on 05/04/26 | ||
| High | 221.42 on 01/05/26 | 91.10 on 07/24/26 | 115.92 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +353.83% since 07/03/25 | +79.82% since 02/03/26 | -5.09% since 02/03/26 | ||
| Low | 45.59 on 07/07/25 | 29.12 on 02/26/26 | 74.50 on 03/30/26 | ||
| High | 221.42 on 01/05/26 | 91.10 on 07/24/26 | 115.92 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,948,960 | 7,479,735 | 6,801,900 | ||
| Shares Outstanding, K | 31,439 | 88,928 | 68,533 | ||
| Annual Sales, $M | 1,280,000 | 158,320,000 | 189,760,000 | ||
| Annual Net Income, $M | -169,830,000 | -68,920,000 | -196,540,000 | ||
| Last Qtr Sales, $M | 0 | 132,870,000 | 60,110,000 | ||
| Last Qtr Income, $M | -83,230,000 | 52,860,000 | -55,640,000 | ||
| 60-Month Beta | 1.52 | 0.55 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 11/06/25 | 0.52 on 05/11/26 | -0.83 on 05/05/26 | ||
| Latest Earnings Date | 03/05/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 620.00 | 0.00 | ||