Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | RYTM | PCVX | ||
| Company | Cidara Thera | Rhythm Pharmaceuticals Inc | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 221.32 | 105.95 | 48.04 | ||
| High | 221.41 | 106.18 | 48.93 | ||
| Low | 221.25 | 103.54 | 47.27 | ||
| Latest | 221.38 | 105.08 | 47.26 | ||
| Change | +0.06 | -0.98 | -0.78 | ||
| % Change | +0.03% | -0.92% | -1.62% | ||
| Volume | 2,691,000 | 118,870 | 237,384 | ||
| 20-Day Average Volume | 1,046,670 | 649,518 | 1,041,704 | ||
| Previous Close | 221.32 | 106.06 | 48.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.58 | 107.05 | 46.48 | ||
| 20-Day Raw Stochastic | 97.80% | 46.31% | 72.87% | ||
| 20-Day Relative Strength | 83.07 | 48.79 | 55.25 | ||
| Weighted Alpha | +168.87 | +63.00 | +8.07 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/29/25 | +3.87% since 01/09/26 | +3.39% since 01/09/26 | ||
| Low | 220.40 on 12/30/25 | 99.57 on 01/12/26 | 44.57 on 01/12/26 | ||
| High | 221.42 on 01/05/26 | 114.00 on 01/15/26 | 49.55 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 12/05/25 | -6.69% since 12/16/25 | +9.02% since 12/16/25 | ||
| Low | 219.60 on 12/10/25 | 96.20 on 01/08/26 | 42.40 on 12/18/25 | ||
| High | 221.42 on 01/05/26 | 115.05 on 12/17/25 | 49.55 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +129.53% since 10/06/25 | -5.63% since 10/16/25 | +9.22% since 10/16/25 | ||
| Low | 93.00 on 10/24/25 | 95.27 on 11/07/25 | 39.87 on 11/05/25 | ||
| High | 221.42 on 01/05/26 | 122.20 on 12/11/25 | 50.27 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +353.83% since 07/03/25 | +14.75% since 07/16/25 | +30.19% since 07/16/25 | ||
| Low | 45.59 on 07/07/25 | 83.98 on 07/31/25 | 29.08 on 08/07/25 | ||
| High | 221.42 on 01/05/26 | 122.20 on 12/11/25 | 50.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,948,960 | 7,078,020 | 6,288,725 | ||
| Shares Outstanding, K | 31,439 | 66,736 | 130,906 | ||
| Annual Sales | 1,280,000 | 130,130,000 | 0 | ||
| Annual Net Income | -169,830,000 | -260,600,000 | -463,930,000 | ||
| Last Quarter Sales | 0 | 51,300,000 | 0 | ||
| Last Quarter Net Income | -83,230,000 | -52,900,000 | -212,830,000 | ||
| 60-Month Beta | 1.52 | 2.00 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 11/06/25 | -0.82 on 11/04/25 | -1.56 on 11/04/25 | ||
| Latest Earnings Date | 03/05/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||