Cdti Advanced Materials (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | APP | TT | SLB | COHR |
| Company | Cdti Advanced Materials | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8900 | 480.38 | 473.77 | 55.26 | 372.96 |
| High | 0.9000 | 492.73 | 473.83 | 56.26 | 381.95 |
| Low | 0.7500 | 477.43 | 464.05 | 54.72 | 348.99 |
| Latest | 0.8000 | 490.69 | 467.66 | 55.64 | 374.01 |
| Change | -0.0350 | +12.27 | -8.84 | +0.71 | -5.68 |
| % Change | -4.19% | +2.56% | -1.86% | +1.29% | -1.50% |
| Volume | 26,000 | 4,690,500 | 1,427,500 | 10,046,700 | 5,990,300 |
| 20-Day Average Volume | 11,185 | 4,521,645 | 1,373,185 | 13,855,085 | 6,574,960 |
| Previous Close | 0.8350 | 478.42 | 476.50 | 54.93 | 379.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7731 | 468.79 | 478.09 | 54.55 | 334.74 |
| 20-Day Raw Stochastic | 57.14% | 73.31% | 30.09% | 76.65% | 88.45% |
| 20-Day Relative Strength | 50.30 | 55.85 | 51.74 | 58.29 | 64.48 |
| Weighted Alpha | -5.87 | +20.25 | +12.47 | +65.88 | +415.85 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/01/26 | +2.63% since 05/05/26 | -2.05% since 05/05/26 | -0.64% since 05/05/26 | +11.40% since 05/05/26 |
| Low | 0.7400 on 05/05/26 | 443.00 on 05/07/26 | 464.05 on 05/12/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 0.9000 on 05/11/26 | 512.69 on 05/07/26 | 491.61 on 05/07/26 | 56.32 on 05/06/26 | 384.85 on 05/11/26 |
| 1-Month | |||||
| %Chg | +24.75% since 04/10/26 | +25.37% since 04/10/26 | +0.42% since 04/10/26 | +7.16% since 04/10/26 | +21.63% since 04/10/26 |
| Low | 0.6200 on 04/15/26 | 394.30 on 04/13/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 0.9500 on 04/17/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| 3-Month | |||||
| %Chg | -3.61% since 02/11/26 | +33.74% since 02/12/26 | +1.57% since 02/12/26 | +9.87% since 02/12/26 | +73.07% since 02/12/26 |
| Low | 0.5800 on 03/20/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 0.9500 on 04/17/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| 6-Month | |||||
| %Chg | -26.61% since 11/11/25 | -16.10% since 11/12/25 | +10.89% since 11/12/25 | +54.26% since 11/12/25 | +138.72% since 11/12/25 |
| Low | 0.5000 on 01/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 1.0930 on 11/12/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,601 | 165,498,944 | 103,378,576 | 83,185,024 | 73,170,944 |
| Shares Outstanding, K | 4,501 | 337,278 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 9,010,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -120,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.14 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 04/28/22 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.57 | 35.96 | 20.12 | 95.16 |