Cdti Advanced Materials (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | VSA | AIOS | ||
| Company | Cdti Advanced Materials | Visionsys AI Inc ADR | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7250 | 3.67 | 14.48 | ||
| High | 0.8000 | 3.67 | 14.73 | ||
| Low | 0.7100 | 3.60 | 13.83 | ||
| Latest | 0.8000 | 3.67 | 14.73 | ||
| Change | -0.0200 | -0.16 | -0.06 | ||
| % Change | -2.44% | -4.30% | -0.41% | ||
| Volume | 4,500 | 3,500 | 33,500 | ||
| 20-Day Average Volume | 4,980 | 182,380 | 78,495 | ||
| Previous Close | 0.8200 | 3.84 | 14.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7433 | 4.33 | 13.25 | ||
| 20-Day Raw Stochastic | 92.31% | 4.12% | 69.93% | ||
| 20-Day Relative Strength | 52.58 | 39.54 | 51.89 | ||
| Weighted Alpha | -15.57 | -93.65 | -79.39 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.23% since 06/22/26 | -10.38% since 06/30/26 | +19.17% since 06/30/26 | ||
| Low | 0.5600 on 06/25/26 | 3.60 on 07/08/26 | 12.08 on 07/01/26 | ||
| High | 0.8200 on 07/07/26 | 4.20 on 07/01/26 | 16.42 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 06/08/26 | -16.78% since 06/08/26 | +9.52% since 06/08/26 | ||
| Low | 0.5600 on 06/25/26 | 3.60 on 07/08/26 | 10.80 on 06/17/26 | ||
| High | 0.8200 on 07/07/26 | 5.30 on 06/09/26 | 16.42 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +16.96% since 04/08/26 | -39.64% since 04/08/26 | +25.17% since 04/08/26 | ||
| Low | 0.5600 on 06/25/26 | 2.81 on 05/19/26 | 6.54 on 04/27/26 | ||
| High | 0.9500 on 04/17/26 | 12.00 on 04/15/26 | 33.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 01/08/26 | -84.32% since 01/08/26 | -30.52% since 01/08/26 | ||
| Low | 0.5600 on 06/25/26 | 2.81 on 05/19/26 | 6.54 on 04/27/26 | ||
| High | 1.0000 on 01/21/26 | 33.65 on 01/26/26 | 33.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,691 | 4,684 | 3,686 | ||
| Shares Outstanding, K | 4,501 | 1,222 | 249 | ||
| Annual Sales | 9,950,000 | 150,000 | 5,070,000 | ||
| Annual Net Income | 80,000 | 245,800,000 | -220,910,000 | ||
| Last Quarter Sales | N/A | 75,160,000 | 53,415,710 | ||
| Last Quarter Net Income | N/A | 1,040,000 | 10,426,281 | ||
| 60-Month Beta | 0.09 | 0.46 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/29/23 | N/A | ||
| Earnings Date | 04/28/22 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||