Cdti Advanced Materials Inc (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | OMH | AUUD | ||
| Company | Cdti Advanced Materials Inc | Ohmyhome Limited | Auddia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 1.4700 | 0.9842 | ||
| High | 0.7050 | 1.5780 | 0.9842 | ||
| Low | 0.6900 | 1.4500 | 0.8166 | ||
| Latest | 0.7050 | 1.4800 | 0.8484 | ||
| Change | -0.0599 | -0.0100 | -0.1616 | ||
| % Change | -7.83% | -0.67% | -16.00% | ||
| Volume | 1,303 | 90,764 | 826,197 | ||
| 20-Day Average Volume | 6,880 | 1,309,963 | 448,088 | ||
| Previous Close | 0.7649 | 1.4900 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8220 | 0.9657 | 0.9983 | ||
| 20-Day Raw Stochastic | 39.81% | 68.59% | 5.65% | ||
| 20-Day Relative Strength | 35.65 | 74.83 | 37.33 | ||
| Weighted Alpha | -21.47 | -34.05 | -85.21 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 01/07/26 | +47.52% since 01/09/26 | -14.12% since 01/09/26 | ||
| Low | 0.6101 on 01/13/26 | 1.0300 on 01/12/26 | 0.8336 on 01/16/26 | ||
| High | 0.7649 on 01/14/26 | 1.8300 on 01/12/26 | 1.0400 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -26.56% since 12/16/25 | +67.42% since 12/16/25 | -15.80% since 12/16/25 | ||
| Low | 0.5000 on 01/05/26 | 0.7474 on 12/19/25 | 0.8336 on 01/16/26 | ||
| High | 1.0150 on 12/19/25 | 1.8300 on 01/12/26 | 1.2800 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -45.77% since 10/16/25 | +24.17% since 10/16/25 | -58.51% since 10/16/25 | ||
| Low | 0.5000 on 01/05/26 | 0.7200 on 11/24/25 | 0.8336 on 01/16/26 | ||
| High | 1.2600 on 10/17/25 | 1.8300 on 01/12/26 | 1.8900 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +71.95% since 07/15/25 | +5.67% since 07/16/25 | -79.65% since 07/16/25 | ||
| Low | 0.4200 on 07/18/25 | 0.7200 on 11/24/25 | 0.8336 on 01/16/26 | ||
| High | 1.9900 on 08/29/25 | 1.8300 on 01/12/26 | 6.2799 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442 | 3,568 | 3,132 | ||
| Shares Outstanding, K | 4,500 | 2,395 | 3,101 | ||
| Annual Sales | 9,010,000 | 7,970,000 | 0 | ||
| Annual Net Income | -120,000 | -3,170,000 | -8,720,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -2,380,000 | ||
| 60-Month Beta | -0.13 | -0.23 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.59 on 11/06/25 | ||
| Latest Earnings Date | 04/28/22 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||