Cdti Advanced Materials (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | KITT | WAFU | ||
| Company | Cdti Advanced Materials | Nauticus Robotics Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.1100 | 1.4700 | ||
| High | 1.0900 | 1.1100 | 1.4700 | ||
| Low | 1.0300 | 1.0100 | 1.2900 | ||
| Last | 1.0900 | 1.0100 | 1.4300 | ||
| Change | +0.0300 | -0.0700 | -0.0900 | ||
| Percent Change | +2.83% | -6.48% | -5.92% | ||
| Volume | 8,233 | 232,589 | 171,283 | ||
| 20-Day Average Volume | 9,372 | 277,134 | 13,774 | ||
| Previous | 1.0600 | 1.0800 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8146 | 0.8822 | 1.5547 | ||
| 20-Day Raw Stochastic | 100.00% | 72.22% | 38.90% | ||
| 20-Day Relative Strength | 67.13 | 43.78 | 38.36 | ||
| Weighted Alpha | +8.11 | -96.19 | -9.22 | ||
| Today's Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.74% since 07/28/26 | +30.76% since 07/29/26 | -8.33% since 07/28/26 | ||
| Low | 0.8300 on 07/29/26 | 0.7879 on 07/30/26 | 1.2900 on 08/05/26 | ||
| High | 1.0900 on 08/05/26 | 1.1100 on 08/05/26 | 1.6100 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +55.71% since 07/01/26 | -10.62% since 07/02/26 | -8.92% since 07/02/26 | ||
| Low | 0.6900 on 07/06/26 | 0.7500 on 07/28/26 | 1.2900 on 08/05/26 | ||
| High | 1.0900 on 08/05/26 | 1.1600 on 07/06/26 | 1.6499 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +26.74% since 05/05/26 | -52.36% since 05/05/26 | -11.73% since 05/05/26 | ||
| Low | 0.5600 on 06/25/26 | 0.7500 on 07/28/26 | 1.2900 on 08/05/26 | ||
| High | 1.0900 on 08/05/26 | 2.5300 on 05/11/26 | 2.0400 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +28.24% since 02/05/26 | -85.81% since 02/05/26 | -13.73% since 02/05/26 | ||
| Low | 0.5600 on 06/25/26 | 0.7500 on 07/28/26 | 1.2900 on 08/05/26 | ||
| High | 1.0900 on 08/05/26 | 9.8400 on 03/10/26 | 2.0400 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,771 | 5,403 | 4,442 | ||
| Shares Outstanding, K | 4,501 | 5,003 | 2,923 | ||
| Annual Sales, $M | 9,950,000 | 5,270,000 | 6,350,000 | ||
| Annual Net Income, $M | 80,000 | -40,830,000 | -1,110,000 | ||
| Last Qtr Sales, $M | N/A | 160,000 | N/A | ||
| Last Qtr Income, $M | N/A | -9,270,000 | N/A | ||
| 60-Month Beta | 0.10 | -0.21 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.46 on 05/14/26 | N/A | ||
| Latest Earnings Date | 04/28/22 | 08/11/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||