Cdti Advanced Materials
(CDTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | ULY | SBLX | ||
| Company | Cdti Advanced Materials | Urgent.Ly Inc | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7558 | 2.13 | 2.41 | ||
| High | 0.8300 | 2.20 | 2.59 | ||
| Low | 0.7310 | 2.10 | 2.37 | ||
| Latest | 0.8300 | 2.20 | 2.45 | ||
| Change | -0.1100 | +0.07 | -0.03 | ||
| % Change | -11.70% | +3.29% | -1.21% | ||
| Volume | 3,000 | 17,316 | 136,433 | ||
| 20-Day Average Volume | 5,480 | 403,216 | 113,267 | ||
| Previous Close | 0.9400 | 2.13 | 2.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8219 | 2.23 | 2.72 | ||
| 20-Day Raw Stochastic | 56.40% | 22.62% | 15.84% | ||
| 20-Day Relative Strength | 48.01 | 47.48 | 40.77 | ||
| Weighted Alpha | +13.04 | -80.21 | -77.33 | ||
| Today's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 02/02/26 | -4.76% since 02/06/26 | unch since 02/06/26 | ||
| Low | 0.7310 on 02/11/26 | 2.01 on 02/11/26 | 2.30 on 02/11/26 | ||
| High | 0.9400 on 02/06/26 | 2.32 on 02/11/26 | 2.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +18.57% since 01/08/26 | -12.70% since 01/13/26 | -21.41% since 01/13/26 | ||
| Low | 0.6101 on 01/13/26 | 1.82 on 02/04/26 | 2.30 on 02/11/26 | ||
| High | 1.0000 on 01/21/26 | 3.50 on 02/03/26 | 3.36 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -23.85% since 11/11/25 | -10.20% since 11/13/25 | -23.13% since 11/13/25 | ||
| Low | 0.5000 on 01/05/26 | 1.74 on 11/25/25 | 2.30 on 02/11/26 | ||
| High | 1.0930 on 11/12/25 | 4.09 on 01/02/26 | 4.04 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +26.72% since 08/11/25 | -56.52% since 08/13/25 | -63.56% since 08/13/25 | ||
| Low | 0.5000 on 01/05/26 | 1.74 on 11/25/25 | 2.30 on 02/11/26 | ||
| High | 1.9900 on 08/29/25 | 5.60 on 10/07/25 | 10.56 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,735 | 4,667 | 3,611 | ||
| Shares Outstanding, K | 4,500 | 2,191 | 1,456 | ||
| Annual Sales | 9,010,000 | 142,910,000 | 60,000 | ||
| Annual Net Income | -120,000 | -44,030,000 | -1,760,000 | ||
| Last Quarter Sales | N/A | 32,940,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,180,000 | -2,760,000 | ||
| 60-Month Beta | -0.08 | -1.65 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.63 on 11/12/25 | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 04/28/22 | 03/11/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||