Cdti Advanced Materials (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | SOBR | VIVK | ||
| Company | Cdti Advanced Materials | Sobr Safe Inc | Vivakor Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 1.6800 | 1.7000 | ||
| High | 0.9000 | 2.3498 | 1.7100 | ||
| Low | 0.7500 | 1.6200 | 1.5200 | ||
| Latest | 0.8000 | 1.8400 | 1.6100 | ||
| Change | -0.0350 | +0.3000 | -0.1000 | ||
| % Change | -4.19% | +19.48% | -5.85% | ||
| Volume | 26,000 | 8,278,600 | 66,700 | ||
| 20-Day Average Volume | 11,185 | 20,907,635 | 642,115 | ||
| Previous Close | 0.8350 | 1.5400 | 1.7100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7731 | 0.9072 | 2.0799 | ||
| 20-Day Raw Stochastic | 57.14% | 72.44% | 14.61% | ||
| 20-Day Relative Strength | 50.30 | 66.75 | 41.16 | ||
| Weighted Alpha | -5.87 | -80.91 | -95.63 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/01/26 | +32.37% since 05/05/26 | -17.44% since 05/05/26 | ||
| Low | 0.7400 on 05/05/26 | 1.0000 on 05/06/26 | 1.5200 on 05/12/26 | ||
| High | 0.9000 on 05/11/26 | 2.3498 on 05/12/26 | 1.9700 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +24.75% since 04/10/26 | +253.78% since 04/10/26 | -37.96% since 04/10/26 | ||
| Low | 0.6200 on 04/15/26 | 0.5000 on 04/22/26 | 1.3500 on 04/15/26 | ||
| High | 0.9500 on 04/17/26 | 2.3498 on 05/12/26 | 3.1300 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 02/11/26 | +129.89% since 02/12/26 | -49.69% since 02/12/26 | ||
| Low | 0.5800 on 03/20/26 | 0.4750 on 03/31/26 | 1.0600 on 03/25/26 | ||
| High | 0.9500 on 04/17/26 | 2.3498 on 05/12/26 | 3.9000 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -26.61% since 11/11/25 | -36.77% since 11/12/25 | -95.04% since 11/12/25 | ||
| Low | 0.5000 on 01/05/26 | 0.4750 on 03/31/26 | 1.0200 on 01/23/26 | ||
| High | 1.0930 on 11/12/25 | 2.9500 on 12/24/25 | 34.3000 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,601 | 4,322 | 3,536 | ||
| Shares Outstanding, K | 4,501 | 2,807 | 2,068 | ||
| Annual Sales | 9,010,000 | 440,000 | 104,420,000 | ||
| Annual Net Income | -120,000 | -8,950,000 | -110,230,000 | ||
| Last Quarter Sales | N/A | 80,000 | 21,000,000 | ||
| Last Quarter Net Income | N/A | -2,290,000 | -55,880,000 | ||
| 60-Month Beta | 0.14 | 0.81 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.92 on 04/30/26 | -418.00 on 11/19/25 | ||
| Earnings Date | 04/28/22 | 08/06/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||