Cdti Advanced Materials (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | MLGO | EZGO | ||
| Company | Cdti Advanced Materials | Microalgo Inc | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7393 | 5.27 | 1.4200 | ||
| High | 0.7393 | 5.35 | 1.4400 | ||
| Low | 0.7393 | 4.81 | 1.2800 | ||
| Latest | 0.7393 | 4.89 | 1.3800 | ||
| Change | unch | -0.32 | -0.1500 | ||
| % Change | unch | -6.14% | -9.80% | ||
| Volume | 100 | 113,500 | 199,600 | ||
| 20-Day Average Volume | 5,135 | 1,237,095 | 1,554,614 | ||
| Previous Close | 0.7393 | 5.21 | 1.5300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7797 | 5.17 | 1.6715 | ||
| 20-Day Raw Stochastic | 0.00% | 40.72% | 4.95% | ||
| 20-Day Relative Strength | 47.87 | 51.25 | 29.46 | ||
| Weighted Alpha | -23.36 | -69.46 | -84.49 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/02/26 | +4.26% since 06/05/26 | +4.55% since 06/05/26 | ||
| Low | 0.7393 on 06/11/26 | 4.66 on 06/09/26 | 1.2800 on 06/12/26 | ||
| High | 0.7700 on 06/03/26 | 5.43 on 06/09/26 | 3.3000 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 05/11/26 | +17.55% since 05/12/26 | -71.16% since 05/12/26 | ||
| Low | 0.7393 on 06/11/26 | 3.53 on 05/19/26 | 1.2800 on 06/12/26 | ||
| High | 0.8635 on 05/22/26 | 6.87 on 05/20/26 | 5.2650 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 03/09/26 | +23.17% since 03/12/26 | -99.32% since 03/12/26 | ||
| Low | 0.5800 on 03/20/26 | 3.02 on 03/30/26 | 1.2800 on 06/12/26 | ||
| High | 0.9500 on 04/17/26 | 6.87 on 05/20/26 | 448.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -25.32% since 12/11/25 | -28.40% since 12/12/25 | -99.60% since 12/12/25 | ||
| Low | 0.5000 on 01/05/26 | 3.02 on 03/30/26 | 1.2800 on 06/12/26 | ||
| High | 1.0150 on 12/19/25 | 7.05 on 12/22/25 | 448.5000 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,328 | 3,767 | 3,182 | ||
| Shares Outstanding, K | 4,501 | 770 | 2,306 | ||
| Annual Sales | 9,010,000 | 60,050,000 | 20,490,000 | ||
| Annual Net Income | -120,000 | 16,210,000 | -8,690,000 | ||
| Last Quarter Sales | N/A | 20,240,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,800,000 | N/A | ||
| 60-Month Beta | 0.07 | -1.00 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | N/A | ||
| Earnings Date | 04/28/22 | 07/01/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||