Cdti Advanced Materials (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | PDC | CXAI | ||
| Company | Cdti Advanced Materials | Perpetuals.com Ltd ADR | Cxapp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1500 | 3.36 | 3.93 | ||
| High | 2.2400 | 3.36 | 4.14 | ||
| Low | 2.1500 | 2.96 | 3.81 | ||
| Last | 2.1900 | 3.03 | 3.96 | ||
| Change | +0.1400 | -0.20 | +0.03 | ||
| Percent Change | +6.83% | -6.19% | +0.76% | ||
| Volume | 37,200 | 24,400 | 114,000 | ||
| 20-Day Average Volume | 35,975 | 48,860 | 366,140 | ||
| Previous | 2.0500 | 3.23 | 3.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4607 | 3.11 | 5.89 | ||
| 20-Day Raw Stochastic | 96.35% | 19.33% | 8.58% | ||
| 20-Day Relative Strength | 82.36 | 40.65 | 35.95 | ||
| Weighted Alpha | +38.84 | -57.00 | -87.89 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.79% since 08/20/26 | -4.72% since 08/20/26 | +0.51% since 08/20/26 | ||
| Low | 1.5900 on 08/24/26 | 2.93 on 08/24/26 | 3.44 on 08/24/26 | ||
| High | 2.2400 on 08/27/26 | 3.78 on 08/25/26 | 4.14 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +173.75% since 07/27/26 | -18.77% since 07/27/26 | -28.65% since 07/27/26 | ||
| Low | 0.7700 on 07/28/26 | 2.80 on 08/12/26 | 3.44 on 08/24/26 | ||
| High | 2.2400 on 08/27/26 | 4.29 on 07/30/26 | 9.45 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +195.95% since 05/27/26 | -54.09% since 05/27/26 | -60.20% since 05/27/26 | ||
| Low | 0.5600 on 06/25/26 | 2.42 on 07/13/26 | 3.44 on 08/24/26 | ||
| High | 2.2400 on 08/27/26 | 6.99 on 05/28/26 | 16.73 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +173.75% since 02/26/26 | -39.40% since 02/27/26 | -56.77% since 02/27/26 | ||
| Low | 0.5600 on 06/25/26 | 2.42 on 07/13/26 | 3.44 on 08/24/26 | ||
| High | 2.2400 on 08/27/26 | 8.40 on 05/07/26 | 16.73 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,228 | 9,853 | 9,186 | ||
| Shares Outstanding, K | 4,501 | 3,051 | 2,337 | ||
| Annual Sales, $M | 9,950,000 | 3,090,000 | 4,580,000 | ||
| Annual Net Income, $M | 80,000 | -1,800,000 | -13,470,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 1,690,000 | ||
| Last Qtr Income, $M | N/A | N/A | -8,620,000 | ||
| 60-Month Beta | 0.10 | 2.40 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -5.00 on 08/14/26 | ||
| Latest Earnings Date | 04/28/22 | 08/26/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||