Cdt Environmental Technology Investment (CDTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | WM | RSG | WCN | XYL |
| Company | Cdt Environmental Technology Investment | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2800 | 213.68 | 203.39 | 151.12 | 109.68 |
| High | 0.2815 | 214.60 | 203.67 | 151.47 | 110.63 |
| Low | 0.2300 | 211.26 | 200.28 | 149.01 | 108.80 |
| Latest | 0.2498 | 211.46 | 200.44 | 149.02 | 109.54 |
| Change | -0.0347 | -2.94 | -3.25 | -2.03 | +0.29 |
| % Change | -12.20% | -1.37% | -1.60% | -1.34% | +0.27% |
| Volume | 258,200 | 3,934,000 | 3,280,600 | 2,293,500 | 2,772,800 |
| 20-Day Average Volume | 122,315 | 2,162,455 | 1,992,715 | 1,614,165 | 1,985,560 |
| Previous Close | 0.2845 | 214.40 | 203.69 | 151.05 | 109.25 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3066 | 219.13 | 205.73 | 154.72 | 111.33 |
| 20-Day Raw Stochastic | 9.20% | 0.82% | 17.91% | 1.04% | 27.96% |
| 20-Day Relative Strength | 41.78 | 36.23 | 40.30 | 36.64 | 39.60 |
| Weighted Alpha | -83.33 | -12.40 | -21.47 | -25.25 | -20.58 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.42% since 05/21/26 | -2.89% since 05/21/26 | -3.68% since 05/21/26 | -4.33% since 05/21/26 | +0.77% since 05/21/26 |
| Low | 0.2300 on 05/29/26 | 211.26 on 05/29/26 | 200.28 on 05/29/26 | 149.01 on 05/29/26 | 108.50 on 05/28/26 |
| High | 0.4000 on 05/27/26 | 218.51 on 05/22/26 | 209.92 on 05/22/26 | 157.04 on 05/22/26 | 112.75 on 05/27/26 |
| 1-Month | |||||
| %Chg | -16.73% since 04/29/26 | -8.18% since 04/29/26 | -3.78% since 04/29/26 | -9.00% since 04/29/26 | -5.08% since 04/29/26 |
| Low | 0.2300 on 05/29/26 | 211.26 on 05/29/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 0.4453 on 05/11/26 | 235.62 on 05/01/26 | 218.91 on 05/19/26 | 166.55 on 05/01/26 | 120.49 on 05/06/26 |
| 3-Month | |||||
| %Chg | +4.08% since 02/27/26 | -12.20% since 02/27/26 | -12.47% since 02/27/26 | -13.43% since 02/27/26 | -15.45% since 02/27/26 |
| Low | 0.2200 on 03/04/26 | 211.26 on 05/29/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 0.4800 on 03/25/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -35.97% since 11/28/25 | -2.94% since 11/28/25 | -7.66% since 11/28/25 | -15.59% since 11/28/25 | -22.13% since 11/28/25 |
| Low | 0.2001 on 02/17/26 | 207.74 on 12/10/25 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 |
| High | 0.5000 on 01/05/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,079 | 84,917,264 | 61,668,176 | 38,033,632 | 26,036,890 |
| Shares Outstanding, K | 12,325 | 401,576 | 307,664 | 255,225 | 237,693 |
| Annual Sales | 18,230,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -10,200,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | N/A | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | N/A | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | -2.87 | 0.49 | 0.43 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/21/26 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.06 | 28.57 | 28.77 | 21.13 |