Cdt Environmental Technology Investment (CDTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | WM | RSG | WCN | XYL |
| Company | Cdt Environmental Technology Investment | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 236.66 | 216.19 | 170.51 | 116.22 |
| High | 1.1600 | 239.49 | 218.81 | 172.24 | 117.00 |
| Low | 1.0000 | 235.00 | 214.60 | 168.72 | 115.00 |
| Latest | 1.0100 | 238.59 | 218.49 | 169.12 | 116.04 |
| Change | -0.0500 | +2.21 | +1.97 | +1.22 | -0.10 |
| % Change | -4.72% | +0.93% | +0.91% | +0.73% | -0.09% |
| Volume | 154,792 | 293,077 | 253,386 | 586,369 | 459,992 |
| 20-Day Average Volume | 315,318 | 1,961,560 | 1,261,550 | 1,286,126 | 1,856,474 |
| Previous Close | 1.0600 | 236.38 | 216.52 | 167.90 | 116.14 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7850 | 232.37 | 218.14 | 169.43 | 119.25 |
| 20-Day Raw Stochastic | 21.23% | 70.53% | 43.16% | 45.31% | 14.14% |
| 20-Day Relative Strength | 31.70 | 59.00 | 53.40 | 56.42 | 48.98 |
| Weighted Alpha | -92.69 | +7.50 | -7.26 | -5.96 | -14.97 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.98% since 07/16/26 | -1.38% since 07/16/26 | -2.67% since 07/16/26 | -2.72% since 07/16/26 | -7.15% since 07/16/26 |
| Low | 0.7296 on 07/21/26 | 232.80 on 07/21/26 | 213.80 on 07/21/26 | 167.01 on 07/21/26 | 115.28 on 07/23/26 |
| High | 2.0900 on 07/20/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 1-Month | |||||
| %Chg | -45.45% since 06/23/26 | +9.17% since 06/23/26 | +4.50% since 06/23/26 | +6.37% since 06/23/26 | +5.38% since 06/23/26 |
| Low | 0.7296 on 07/21/26 | 219.11 on 06/24/26 | 207.89 on 06/24/26 | 159.60 on 06/24/26 | 110.70 on 06/24/26 |
| High | 2.3800 on 07/10/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 3-Month | |||||
| %Chg | -87.29% since 04/23/26 | +2.62% since 04/23/26 | +2.09% since 04/23/26 | +0.41% since 04/23/26 | -4.39% since 04/23/26 |
| Low | 0.7296 on 07/21/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 15.1200 on 06/04/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 6-Month | |||||
| %Chg | -88.31% since 01/23/26 | +4.22% since 01/23/26 | +0.42% since 01/23/26 | -0.37% since 01/23/26 | -17.62% since 01/23/26 |
| Low | 0.7296 on 07/21/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 15.1200 on 06/04/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 143.85 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,240 | 94,924,528 | 66,615,408 | 42,368,392 | 27,605,664 |
| Shares Outstanding, K | 4,000 | 401,576 | 307,664 | 252,343 | 237,693 |
| Annual Sales | 18,230,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -10,200,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | N/A | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | N/A | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | -2.21 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/21/26 | 07/28/26 | 08/06/26 | 07/22/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 30.10 | 32.08 | 22.63 |