Cdt Environmental Technology Investment (CDTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | WM | RSG | WCN | XYL |
| Company | Cdt Environmental Technology Investment | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3800 | 228.79 | 214.79 | 164.58 | 128.53 |
| High | 0.3800 | 228.79 | 214.79 | 164.58 | 128.53 |
| Low | 0.3800 | 228.79 | 214.79 | 160.82 | 128.53 |
| Latest | 0.3800 | 228.79 | 214.79 | 161.59 | 128.53 |
| Change | -0.0200 | -0.66 | +0.13 | -2.21 | -0.19 |
| % Change | -5.00% | -0.29% | +0.06% | -1.35% | -0.15% |
| Volume | 29,298 | 1,337 | 743 | 1,134,200 | 318 |
| 20-Day Average Volume | 121,770 | 1,646,497 | 1,387,637 | 1,276,925 | 2,040,341 |
| Previous Close | 0.4000 | 229.45 | 214.66 | 163.80 | 128.72 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3609 | 230.84 | 219.13 | 162.67 | 122.24 |
| 20-Day Raw Stochastic | 50.00% | 47.21% | 25.06% | 45.95% | 89.24% |
| 20-Day Relative Strength | 53.34 | 46.26 | 42.82 | 45.17 | 54.85 |
| Weighted Alpha | -78.77 | +0.32 | -11.47 | -17.26 | +7.35 |
| Today's Opinion | 16% Sell | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.38% since 04/06/26 | -2.14% since 04/06/26 | -2.75% since 04/06/26 | -2.70% since 04/02/26 | +3.78% since 04/06/26 |
| Low | 0.3000 on 04/08/26 | 225.00 on 04/08/26 | 212.63 on 04/10/26 | 160.82 on 04/10/26 | 123.43 on 04/07/26 |
| High | 0.4595 on 04/10/26 | 235.73 on 04/07/26 | 223.06 on 04/07/26 | 167.08 on 04/06/26 | 130.04 on 04/10/26 |
| 1-Month | |||||
| %Chg | -5.64% since 03/13/26 | -4.08% since 03/13/26 | -4.23% since 03/13/26 | -2.39% since 03/10/26 | +7.22% since 03/13/26 |
| Low | 0.2800 on 03/31/26 | 219.10 on 03/25/26 | 210.77 on 03/25/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 0.4800 on 03/25/26 | 239.63 on 03/16/26 | 226.81 on 03/17/26 | 169.97 on 03/12/26 | 130.04 on 04/10/26 |
| 3-Month | |||||
| %Chg | -3.68% since 01/13/26 | +5.83% since 01/13/26 | +2.45% since 01/13/26 | -2.84% since 01/09/26 | -8.26% since 01/13/26 |
| Low | 0.2001 on 02/17/26 | 215.45 on 01/14/26 | 208.14 on 01/20/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 0.4800 on 03/25/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | -37.40% since 10/13/25 | +5.39% since 10/13/25 | -3.70% since 10/13/25 | -6.51% since 10/10/25 | -11.97% since 10/13/25 |
| Low | 0.2001 on 02/17/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 0.7200 on 10/23/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,930 | 92,448,624 | 66,320,496 | 41,241,644 | 31,297,110 |
| Shares Outstanding, K | 12,325 | 402,914 | 308,956 | 255,224 | 243,141 |
| Annual Sales | 29,770,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 1,450,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | N/A | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | N/A | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | -3.82 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 05/21/26 | 04/28/26 | 05/07/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.08 | 30.96 | 31.81 | 25.47 |