Cdt Environmental Technology Investment (CDTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | WM | RSG | WCN | XYL |
| Company | Cdt Environmental Technology Investment | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4090 | 218.00 | 213.30 | 175.92 | 137.05 |
| High | 0.4090 | 220.57 | 216.50 | 176.85 | 138.54 |
| Low | 0.3975 | 217.82 | 212.77 | 175.40 | 136.34 |
| Latest | 0.3976 | 219.55 | 215.06 | 175.77 | 136.79 |
| Change | -0.0096 | +0.65 | +1.05 | -0.25 | -0.81 |
| % Change | -2.36% | +0.30% | +0.49% | -0.14% | -0.59% |
| Volume | 2,618 | 646,314 | 646,309 | 461,005 | 584,702 |
| 20-Day Average Volume | 83,536 | 2,095,079 | 1,475,954 | 941,323 | 1,468,281 |
| Previous Close | 0.4072 | 218.90 | 214.01 | 176.02 | 137.60 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4195 | 214.97 | 214.65 | 173.70 | 139.28 |
| 20-Day Raw Stochastic | 48.02% | 87.63% | 62.35% | 80.66% | 6.17% |
| 20-Day Relative Strength | 40.53 | 57.93 | 50.41 | 55.27 | 39.14 |
| Weighted Alpha | -68.08 | +3.23 | -0.86 | -1.65 | +13.92 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 48% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 48% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 12/09/25 | +4.71% since 12/10/25 | +3.64% since 12/10/25 | +4.76% since 12/10/25 | -1.22% since 12/10/25 |
| Low | 0.3954 on 12/16/25 | 209.91 on 12/11/25 | 208.87 on 12/11/25 | 168.60 on 12/11/25 | 136.36 on 12/17/25 |
| High | 0.4500 on 12/10/25 | 220.59 on 12/16/25 | 216.72 on 12/16/25 | 177.45 on 12/16/25 | 140.73 on 12/11/25 |
| 1-Month | |||||
| %Chg | -5.65% since 11/17/25 | +5.30% since 11/17/25 | +2.53% since 11/17/25 | +3.95% since 11/17/25 | -2.99% since 11/17/25 |
| Low | 0.3200 on 11/21/25 | 207.50 on 11/18/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.36 on 12/17/25 |
| High | 0.4816 on 12/01/25 | 220.59 on 12/16/25 | 220.02 on 11/21/25 | 178.09 on 11/28/25 | 143.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | -58.15% since 09/17/25 | +1.55% since 09/17/25 | -4.93% since 09/17/25 | +1.53% since 09/17/25 | -2.99% since 09/17/25 |
| Low | 0.2522 on 11/14/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.36 on 12/17/25 |
| High | 0.9500 on 09/18/25 | 221.62 on 09/25/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -62.13% since 06/17/25 | -6.53% since 06/17/25 | -13.60% since 06/17/25 | -6.24% since 06/17/25 | +9.09% since 06/17/25 |
| Low | 0.2522 on 11/14/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 |
| High | 2.1300 on 09/09/25 | 240.39 on 07/29/25 | 251.17 on 06/24/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,019 | 88,187,584 | 66,249,792 | 45,013,420 | 33,501,336 |
| Shares Outstanding, K | 12,325 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 29,770,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | 1,450,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | N/A | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | N/A | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | -4.38 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.03 | 31.53 | 35.15 | 28.56 |