Cdt Environmental Technology Investment
(CDTG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | LNZA | AQMS | ||
| Company | Cdt Environmental Technology Investment | Lanzatech Global Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3190 | 10.00 | 4.50 | ||
| High | 0.3190 | 10.96 | 4.70 | ||
| Low | 0.2900 | 9.79 | 4.12 | ||
| Latest | 0.3100 | 9.79 | 4.32 | ||
| Change | -0.0006 | -0.72 | -0.32 | ||
| % Change | -0.19% | -6.85% | -6.90% | ||
| Volume | 28,400 | 13,400 | 440,800 | ||
| 20-Day Average Volume | 24,555 | 10,125 | 747,530 | ||
| Previous Close | 0.3106 | 10.51 | 4.64 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3522 | 12.20 | 5.19 | ||
| 20-Day Raw Stochastic | 15.50% | 4.28% | 5.67% | ||
| 20-Day Relative Strength | 42.05 | 34.14 | 39.76 | ||
| Weighted Alpha | -68.69 | -85.07 | -91.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 02/04/26 | -4.11% since 02/04/26 | -6.90% since 02/04/26 | ||
| Low | 0.2880 on 02/05/26 | 9.50 on 02/06/26 | 4.12 on 02/11/26 | ||
| High | 0.3340 on 02/09/26 | 11.95 on 02/09/26 | 4.92 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -20.10% since 01/09/26 | -28.53% since 01/09/26 | -21.60% since 01/09/26 | ||
| Low | 0.2880 on 02/05/26 | 9.50 on 02/06/26 | 4.12 on 02/11/26 | ||
| High | 0.4388 on 01/12/26 | 16.27 on 01/15/26 | 7.65 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -49.18% since 11/11/25 | -43.90% since 11/11/25 | -34.35% since 11/11/25 | ||
| Low | 0.2522 on 11/14/25 | 9.50 on 02/06/26 | 4.12 on 02/11/26 | ||
| High | 0.6064 on 11/12/25 | 19.00 on 11/12/25 | 8.39 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -51.81% since 08/11/25 | -71.50% since 08/11/25 | +13.68% since 08/11/25 | ||
| Low | 0.2522 on 11/14/25 | 9.50 on 02/06/26 | 3.37 on 08/25/25 | ||
| High | 2.1300 on 09/09/25 | 41.75 on 08/13/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,828 | 24,385 | 13,833 | ||
| Shares Outstanding, K | 12,325 | 2,320 | 2,981 | ||
| Annual Sales | 29,770,000 | 49,590,000 | 0 | ||
| Annual Net Income | 1,450,000 | -137,730,000 | -24,550,000 | ||
| Last Quarter Sales | N/A | 9,280,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,860,000 | -3,120,000 | ||
| 60-Month Beta | -4.26 | N/A | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 11/19/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 05/21/26 | 04/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||