Cdt Environmental Technology Investment (CDTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | AQMS | DXST | ||
| Company | Cdt Environmental Technology Investment | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3370 | 4.59 | 1.7800 | ||
| High | 0.3370 | 4.60 | 1.8300 | ||
| Low | 0.3216 | 4.12 | 1.7600 | ||
| Latest | 0.3322 | 4.12 | 1.7800 | ||
| Change | -0.0173 | -0.50 | +0.0100 | ||
| % Change | -4.95% | -10.82% | +0.56% | ||
| Volume | 4,000 | 58,200 | 19,400 | ||
| 20-Day Average Volume | 78,795 | 60,090 | 48,750 | ||
| Previous Close | 0.3495 | 4.62 | 1.7700 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3198 | 4.83 | 2.0565 | ||
| 20-Day Raw Stochastic | 38.77% | 0.00% | 9.51% | ||
| 20-Day Relative Strength | 50.34 | 42.59 | 34.81 | ||
| Weighted Alpha | -76.61 | -80.50 | -86.85 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.39% since 05/08/26 | -14.70% since 05/08/26 | -7.29% since 05/08/26 | ||
| Low | 0.2686 on 05/11/26 | 4.12 on 05/15/26 | 1.7600 on 05/15/26 | ||
| High | 0.4453 on 05/11/26 | 5.21 on 05/11/26 | 2.0200 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 04/15/26 | -4.41% since 04/15/26 | -34.80% since 04/15/26 | ||
| Low | 0.2606 on 05/07/26 | 4.12 on 05/15/26 | 1.7001 on 05/05/26 | ||
| High | 0.4453 on 05/11/26 | 5.64 on 05/06/26 | 2.8400 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +20.67% since 02/13/26 | -12.71% since 02/13/26 | -67.86% since 02/13/26 | ||
| Low | 0.2001 on 02/17/26 | 3.52 on 03/27/26 | 1.7001 on 05/05/26 | ||
| High | 0.4800 on 03/25/26 | 5.64 on 05/06/26 | 14.0000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -22.74% since 11/14/25 | -35.22% since 11/14/25 | -95.98% since 11/14/25 | ||
| Low | 0.2001 on 02/17/26 | 3.52 on 03/27/26 | 1.7001 on 05/05/26 | ||
| High | 0.5000 on 01/05/26 | 8.39 on 11/19/25 | 62.0000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,094 | 13,804 | 1,750 | ||
| Shares Outstanding, K | 12,325 | 3,351 | 983 | ||
| Annual Sales | 29,770,000 | 0 | 12,950,000 | ||
| Annual Net Income | 1,450,000 | -22,650,000 | -320,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -4,440,000 | N/A | ||
| 60-Month Beta | -2.87 | 0.30 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.19 on 11/12/25 | N/A | ||
| Earnings Date | 05/21/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||