Cdt Environmental Technology Investment (CDTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | AQMS | DXST | ||
| Company | Cdt Environmental Technology Investment | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 2.82 | 3.00 | ||
| High | 5.09 | 2.94 | 3.00 | ||
| Low | 2.60 | 2.60 | 2.28 | ||
| Latest | 2.95 | 2.75 | 2.28 | ||
| Change | +0.17 | -0.02 | -0.76 | ||
| % Change | +6.12% | -0.72% | -25.00% | ||
| Volume | 2,640,400 | 218,100 | 94,600 | ||
| 20-Day Average Volume | 459,922 | 179,015 | 4,765,255 | ||
| Previous Close | 2.78 | 2.77 | 3.04 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 3.76 | 2.55 | ||
| 20-Day Raw Stochastic | 5.37% | 11.48% | 12.62% | ||
| 20-Day Relative Strength | 34.75 | 28.90 | 45.49 | ||
| Weighted Alpha | -89.71 | -84.60 | -88.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 06/05/26 | -21.20% since 06/05/26 | -44.93% since 06/05/26 | ||
| Low | 2.26 on 06/10/26 | 2.51 on 06/11/26 | 2.28 on 06/12/26 | ||
| High | 5.19 on 06/08/26 | 3.64 on 06/08/26 | 7.68 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -66.29% since 05/12/26 | -43.65% since 05/12/26 | +21.28% since 05/12/26 | ||
| Low | 2.26 on 06/10/26 | 2.51 on 06/11/26 | 1.50 on 06/01/26 | ||
| High | 15.12 on 06/04/26 | 5.20 on 05/13/26 | 7.68 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -70.26% since 03/12/26 | -44.11% since 03/12/26 | -64.92% since 03/12/26 | ||
| Low | 2.26 on 06/10/26 | 2.51 on 06/11/26 | 1.50 on 06/01/26 | ||
| High | 15.12 on 06/04/26 | 5.64 on 05/06/26 | 7.99 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -72.56% since 12/11/25 | -57.36% since 12/12/25 | -94.04% since 12/12/25 | ||
| Low | 2.26 on 06/10/26 | 2.51 on 06/11/26 | 1.50 on 06/01/26 | ||
| High | 15.12 on 06/04/26 | 7.65 on 01/21/26 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,371 | 9,313 | 2,989 | ||
| Shares Outstanding, K | 493 | 3,362 | 983 | ||
| Annual Sales | 18,230,000 | 0 | 12,950,000 | ||
| Annual Net Income | -10,200,000 | -22,650,000 | -320,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -3,950,000 | N/A | ||
| 60-Month Beta | -2.83 | 0.25 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.22 on 05/14/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||