Cdt Equity Inc (CDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDT | SHPH | UPC | ||
| Company | Cdt Equity Inc | Shuttle Pharmaceuticals Holdings Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 1.7400 | 3.78 | ||
| High | 1.5900 | 1.8699 | 4.50 | ||
| Low | 1.5300 | 1.6901 | 3.78 | ||
| Latest | 1.5900 | 1.8000 | 4.28 | ||
| Change | +0.0100 | +0.0300 | +0.55 | ||
| % Change | +0.63% | +1.69% | +14.88% | ||
| Volume | 16,600 | 28,100 | 110,200 | ||
| 20-Day Average Volume | 463,090 | 163,245 | 61,460 | ||
| Previous Close | 1.5800 | 1.7700 | 3.73 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7585 | 1.6770 | 3.91 | ||
| 20-Day Raw Stochastic | 12.94% | 69.23% | 73.30% | ||
| 20-Day Relative Strength | 34.59 | 43.96 | 53.92 | ||
| Weighted Alpha | -98.18 | -85.10 | -57.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 12/17/25 | +7.14% since 12/17/25 | +16.44% since 12/17/25 | ||
| Low | 1.5300 on 12/24/25 | 1.5800 on 12/18/25 | 3.56 on 12/18/25 | ||
| High | 1.7500 on 12/18/25 | 1.9660 on 12/22/25 | 4.50 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -9.14% since 11/24/25 | +31.39% since 11/24/25 | +24.93% since 11/24/25 | ||
| Low | 1.4800 on 12/03/25 | 1.2600 on 11/26/25 | 3.44 on 11/25/25 | ||
| High | 2.3300 on 12/10/25 | 2.0400 on 12/12/25 | 4.56 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -71.81% since 09/24/25 | -59.28% since 09/24/25 | +3.00% since 09/24/25 | ||
| Low | 1.4800 on 12/03/25 | 1.2600 on 11/26/25 | 3.27 on 11/21/25 | ||
| High | 7.1120 on 10/06/25 | 5.5900 on 10/10/25 | 11.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -91.36% since 06/24/25 | -47.98% since 06/24/25 | +18.70% since 06/24/25 | ||
| Low | 1.4800 on 12/03/25 | 1.2600 on 11/26/25 | 3.24 on 07/18/25 | ||
| High | 24.4000 on 06/27/25 | 5.5900 on 10/10/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,591 | 2,886 | 2,414 | ||
| Shares Outstanding, K | 1,629 | 1,603 | 563 | ||
| Annual Sales | 0 | 0 | 23,020,000 | ||
| Annual Net Income | -17,800,000 | -9,140,000 | -8,730,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -7,120,000 | -2,350,000 | N/A | ||
| 60-Month Beta | 1.78 | -0.88 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.16 on 11/13/25 | -1.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||