Cdt Equity Inc (CDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDT | QNRX | KPRX | ||
| Company | Cdt Equity Inc | Quoin Pharmaceuticals Ltd ADR | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 6.37 | 2.45 | ||
| High | 2.27 | 6.41 | 2.60 | ||
| Low | 2.08 | 6.17 | 2.41 | ||
| Latest | 2.10 | 6.36 | 2.54 | ||
| Change | -0.16 | +0.15 | +0.10 | ||
| % Change | -7.08% | +2.42% | +4.10% | ||
| Volume | 42,900 | 6,000 | 59,500 | ||
| 20-Day Average Volume | 91,740 | 28,835 | 1,460,985 | ||
| Previous Close | 2.26 | 6.21 | 2.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 6.05 | 2.44 | ||
| 20-Day Raw Stochastic | 0.48% | 65.17% | 51.32% | ||
| 20-Day Relative Strength | 27.11 | 46.24 | 60.19 | ||
| Weighted Alpha | -99.13 | -63.84 | -21.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.66% since 04/27/26 | +16.48% since 04/27/26 | +9.48% since 04/27/26 | ||
| Low | 2.08 on 05/04/26 | 5.20 on 04/28/26 | 2.29 on 04/29/26 | ||
| High | 2.53 on 04/29/26 | 6.53 on 04/30/26 | 2.60 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -46.84% since 04/02/26 | -9.40% since 04/02/26 | +30.93% since 04/02/26 | ||
| Low | 2.08 on 05/04/26 | 5.20 on 04/28/26 | 1.92 on 04/06/26 | ||
| High | 6.22 on 04/09/26 | 6.98 on 04/14/26 | 2.91 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -92.08% since 02/04/26 | -13.70% since 02/04/26 | +15.98% since 02/04/26 | ||
| Low | 2.08 on 05/04/26 | 5.20 on 04/28/26 | 1.77 on 03/30/26 | ||
| High | 29.50 on 02/09/26 | 10.83 on 03/25/26 | 2.91 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -96.56% since 11/04/25 | -35.50% since 11/04/25 | +7.17% since 11/04/25 | ||
| Low | 2.08 on 05/04/26 | 5.20 on 04/28/26 | 1.76 on 11/25/25 | ||
| High | 71.00 on 11/11/25 | 23.50 on 11/25/25 | 2.91 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,980 | 11,200 | 9,639 | ||
| Shares Outstanding, K | 4,858 | 1,804 | 3,951 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,220,000 | -15,800,000 | -10,840,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -20,930,000 | -4,350,000 | -6,520,000 | ||
| 60-Month Beta | 1.60 | 1.61 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -329.00 on 11/13/25 | -14.80 on 03/26/26 | -1.60 on 03/25/26 | ||
| Earnings Date | 05/21/26 | 05/07/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||