Cdt Equity Inc (CDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDT | CMND | SHPH | ||
| Company | Cdt Equity Inc | Clearmind Medicine Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5151 | 2.28 | 3.60 | ||
| High | 0.5255 | 2.42 | 3.90 | ||
| Low | 0.4672 | 2.28 | 3.40 | ||
| Latest | 0.4941 | 2.36 | 3.58 | ||
| Change | -0.0299 | +0.06 | +0.18 | ||
| % Change | -5.71% | +2.61% | +5.29% | ||
| Volume | 649,300 | 66,600 | 201,300 | ||
| 20-Day Average Volume | 18,989,875 | 2,638,375 | 2,368,930 | ||
| Previous Close | 0.5240 | 2.30 | 3.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7814 | 2.97 | 3.99 | ||
| 20-Day Raw Stochastic | 1.87% | 12.75% | 20.92% | ||
| 20-Day Relative Strength | 31.93 | 36.17 | 38.42 | ||
| Weighted Alpha | -99.48 | -95.65 | -92.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.71% since 06/25/26 | -5.22% since 06/25/26 | -5.29% since 06/25/26 | ||
| Low | 0.4672 on 07/02/26 | 2.04 on 06/29/26 | 2.90 on 06/29/26 | ||
| High | 0.6899 on 06/26/26 | 2.49 on 06/26/26 | 6.15 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -41.70% since 06/02/26 | -19.18% since 06/02/26 | -31.86% since 06/02/26 | ||
| Low | 0.4672 on 07/02/26 | 2.04 on 06/29/26 | 2.90 on 06/29/26 | ||
| High | 1.9050 on 06/22/26 | 4.55 on 06/05/26 | 6.15 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -87.49% since 04/02/26 | -78.15% since 04/02/26 | -52.83% since 04/02/26 | ||
| Low | 0.4672 on 07/02/26 | 2.04 on 06/29/26 | 2.90 on 06/29/26 | ||
| High | 6.2200 on 04/09/26 | 15.20 on 04/20/26 | 11.90 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -98.63% since 01/02/26 | -88.14% since 01/02/26 | -80.22% since 01/02/26 | ||
| Low | 0.4672 on 07/02/26 | 2.04 on 06/29/26 | 2.90 on 06/29/26 | ||
| High | 39.7500 on 01/20/26 | 27.80 on 01/22/26 | 44.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,401 | 2,405 | 2,281 | ||
| Shares Outstanding, K | 4,858 | 1,019 | 637 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,220,000 | -3,860,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -20,930,000 | -2,050,000 | -2,150,000 | ||
| 60-Month Beta | 1.49 | 0.74 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -329.00 on 11/13/25 | -6.78 on 06/15/26 | -4.30 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 09/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||