Cdt Equity Inc
(CDT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDT | SHPH | CMND | ||
| Company | Cdt Equity Inc | Shuttle Pharmaceuticals Holdings Inc | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.4400 | 1.2050 | ||
| High | 1.1000 | 1.4400 | 1.2278 | ||
| Low | 1.0200 | 1.0900 | 1.0495 | ||
| Latest | 1.1000 | 1.1200 | 1.1600 | ||
| Change | -0.0200 | -0.3600 | -0.0300 | ||
| % Change | -1.79% | -24.32% | -2.52% | ||
| Volume | 54,900 | 329,000 | 161,200 | ||
| 20-Day Average Volume | 1,216,970 | 7,323,266 | 515,495 | ||
| Previous Close | 1.1200 | 1.4800 | 1.1900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2177 | 1.8470 | 2.1470 | ||
| 20-Day Raw Stochastic | 27.84% | 0.90% | 6.39% | ||
| 20-Day Relative Strength | 38.73 | 37.00 | 22.41 | ||
| Weighted Alpha | -97.87 | -91.52 | -94.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 02/04/26 | -30.43% since 02/04/26 | -34.09% since 02/04/26 | ||
| Low | 0.9110 on 02/05/26 | 1.0900 on 02/11/26 | 1.0495 on 02/11/26 | ||
| High | 1.1800 on 02/09/26 | 1.7200 on 02/05/26 | 1.8595 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -27.15% since 01/09/26 | -41.97% since 01/09/26 | -50.64% since 01/09/26 | ||
| Low | 0.9110 on 02/05/26 | 1.0900 on 02/11/26 | 1.0495 on 02/11/26 | ||
| High | 1.5900 on 01/20/26 | 4.4399 on 01/20/26 | 2.7800 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -58.65% since 11/11/25 | -55.73% since 11/11/25 | -93.68% since 11/11/25 | ||
| Low | 0.9110 on 02/05/26 | 1.0900 on 02/11/26 | 1.0495 on 02/11/26 | ||
| High | 2.6600 on 11/12/25 | 4.4399 on 01/20/26 | 25.9600 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -91.96% since 08/11/25 | -67.44% since 08/11/25 | -97.10% since 08/11/25 | ||
| Low | 0.9110 on 02/05/26 | 1.0900 on 02/11/26 | 1.0495 on 02/11/26 | ||
| High | 14.8000 on 08/13/25 | 5.5900 on 10/10/25 | 52.4000 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,792 | 1,796 | 1,740 | ||
| Shares Outstanding, K | 1,629 | 1,603 | 1,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,800,000 | -9,140,000 | -3,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,120,000 | -2,350,000 | -690,000 | ||
| 60-Month Beta | 1.80 | -1.02 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.16 on 11/13/25 | -1.05 on 11/13/25 | -10.00 on 09/11/25 | ||
| Latest Earnings Date | 03/27/26 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||