Cdt Equity Inc (CDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDT | PRFX | EMIS | ||
| Company | Cdt Equity Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.02 | 2.69 | 10.05 | ||
| High | 5.24 | 2.84 | 10.05 | ||
| Low | 4.71 | 2.63 | 10.05 | ||
| Latest | 4.77 | 2.75 | 10.05 | ||
| Change | -0.21 | +0.01 | unch | ||
| % Change | -4.22% | +0.36% | unch | ||
| Volume | 28,839 | 45,049 | 400 | ||
| 20-Day Average Volume | 147,286 | 1,468,517 | 8,565 | ||
| Previous Close | 4.98 | 2.74 | 10.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 2.31 | 10.04 | ||
| 20-Day Raw Stochastic | 12.08% | 88.01% | 57.14% | ||
| 20-Day Relative Strength | 31.12 | 51.82 | 53.71 | ||
| Weighted Alpha | -98.24 | -75.78 | N/A | ||
| Today's Opinion | 100% Sell | 64% Sell | N/A | ||
| Previous Opinion | 100% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 04/07/26 | +22.22% since 04/07/26 | +0.30% since 03/19/26 | ||
| Low | 3.71 on 04/10/26 | 2.12 on 04/08/26 | 10.01 on 03/20/26 | ||
| High | 6.22 on 04/09/26 | 2.84 on 04/14/26 | 10.05 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -60.10% since 03/13/26 | -1.08% since 03/13/26 | unch since 02/27/26 | ||
| Low | 3.64 on 04/06/26 | 1.80 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 12.99 on 03/24/26 | 2.88 on 04/06/26 | 10.08 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -86.37% since 01/14/26 | -33.49% since 01/14/26 | +1.01% since 12/30/25 | ||
| Low | 3.64 on 04/06/26 | 1.80 on 03/30/26 | 9.95 on 01/09/26 | ||
| High | 39.75 on 01/20/26 | 7.95 on 01/16/26 | 10.09 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -94.97% since 10/14/25 | -56.69% since 10/14/25 | N/A since 10/22/25 | ||
| Low | 3.64 on 04/06/26 | 1.80 on 03/30/26 | 9.90 on 10/24/25 | ||
| High | 112.50 on 10/16/25 | 7.95 on 01/16/26 | 10.09 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459 | 1,103 | 0 | ||
| Shares Outstanding, K | 92 | 403 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | -17,800,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,120,000 | -7,310,000 | 932,905 | ||
| 60-Month Beta | 2.10 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -329.00 on 11/13/25 | N/A on 08/15/24 | N/A | ||
| Latest Earnings Date | 05/21/26 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||