Codere Online Luxembourg S.A. (CDRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRO | DDI | GDEV | ||
| Company | Codere Online Luxembourg S.A. | Doubledown Interactive ADR | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.51 | 12.12 | 16.57 | ||
| High | 9.51 | 12.14 | 16.57 | ||
| Low | 9.27 | 11.83 | 15.33 | ||
| Latest | 9.32 | 11.97 | 15.33 | ||
| Change | -0.15 | -0.14 | -0.40 | ||
| % Change | -1.64% | -1.16% | -2.54% | ||
| Volume | 15,600 | 172,400 | 1,800 | ||
| 20-Day Average Volume | 20,220 | 274,045 | 3,130 | ||
| Previous Close | 9.48 | 12.11 | 15.73 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 11.40 | 16.29 | ||
| 20-Day Raw Stochastic | 67.62% | 88.41% | 26.00% | ||
| 20-Day Relative Strength | 59.52 | 73.62 | 46.74 | ||
| Weighted Alpha | +33.95 | +30.39 | -25.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/15/26 | -0.25% since 05/15/26 | -4.72% since 05/15/26 | ||
| Low | 8.50 on 05/21/26 | 11.83 on 05/22/26 | 15.33 on 05/22/26 | ||
| High | 9.54 on 05/21/26 | 12.35 on 05/21/26 | 17.50 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 04/22/26 | +36.33% since 04/22/26 | -16.68% since 04/22/26 | ||
| Low | 8.50 on 05/21/26 | 8.75 on 04/23/26 | 14.16 on 05/04/26 | ||
| High | 9.72 on 05/07/26 | 12.35 on 05/21/26 | 18.66 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +15.98% since 02/20/26 | +35.71% since 02/20/26 | -4.13% since 02/18/26 | ||
| Low | 7.75 on 03/09/26 | 8.29 on 03/20/26 | 11.92 on 03/30/26 | ||
| High | 9.72 on 05/07/26 | 12.35 on 05/21/26 | 18.81 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +38.56% since 11/21/25 | +32.85% since 11/21/25 | -25.73% since 11/21/25 | ||
| Low | 6.65 on 11/24/25 | 8.10 on 12/17/25 | 11.92 on 03/30/26 | ||
| High | 9.72 on 05/07/26 | 12.35 on 05/21/26 | 25.03 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,956 | 593,149 | 278,239 | ||
| Shares Outstanding, K | 45,250 | 49,553 | 18,150 | ||
| Annual Sales | 238,050,000 | 359,940,000 | 404,350,000 | ||
| Annual Net Income | 1,460,000 | 102,500,000 | 69,330,000 | ||
| Last Quarter Sales | N/A | 94,120,000 | 89,840,000 | ||
| Last Quarter Net Income | N/A | 35,390,000 | 14,320,000 | ||
| 60-Month Beta | 0.44 | 1.01 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/12/26 | 0.75 on 03/31/26 | ||
| Earnings Date | 05/07/26 | 08/11/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 4.21 | ||