Codere Online Luxembourg S.A. (CDRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRO | DDI | GDEV | ||
| Company | Codere Online Luxembourg S.A. | Doubledown Interactive ADR | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.16 | 11.42 | 11.70 | ||
| High | 9.35 | 11.50 | 13.11 | ||
| Low | 9.05 | 11.37 | 11.70 | ||
| Latest | 9.27 | 11.42 | 12.60 | ||
| Change | +0.24 | +0.06 | +0.66 | ||
| % Change | +2.66% | +0.53% | +5.51% | ||
| Volume | 13,000 | 33,500 | 56,300 | ||
| 20-Day Average Volume | 23,320 | 64,020 | 5,885 | ||
| Previous Close | 9.03 | 11.36 | 11.94 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 11.40 | 12.27 | ||
| 20-Day Raw Stochastic | 40.22% | 55.00% | 19.52% | ||
| 20-Day Relative Strength | 47.34 | 53.20 | 47.16 | ||
| Weighted Alpha | +16.61 | +21.70 | -31.77 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/26 | +0.79% since 07/17/26 | +2.44% since 07/13/26 | ||
| Low | 8.90 on 07/21/26 | 11.20 on 07/21/26 | 11.70 on 07/17/26 | ||
| High | 9.68 on 07/22/26 | 11.50 on 07/24/26 | 13.11 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 06/24/26 | +3.82% since 06/24/26 | +0.28% since 06/23/26 | ||
| Low | 8.90 on 07/21/26 | 10.96 on 06/25/26 | 11.62 on 07/07/26 | ||
| High | 9.82 on 07/10/26 | 11.60 on 07/02/26 | 16.64 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 04/24/26 | +27.60% since 04/24/26 | -29.96% since 04/23/26 | ||
| Low | 8.42 on 06/02/26 | 9.08 on 04/27/26 | 11.20 on 06/17/26 | ||
| High | 10.26 on 06/18/26 | 12.35 on 05/21/26 | 18.66 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +15.88% since 01/23/26 | +28.24% since 01/23/26 | -42.86% since 01/23/26 | ||
| Low | 7.13 on 02/04/26 | 8.29 on 03/20/26 | 11.20 on 06/17/26 | ||
| High | 10.26 on 06/18/26 | 12.35 on 05/21/26 | 23.73 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,507 | 565,895 | 228,690 | ||
| Shares Outstanding, K | 45,470 | 49,553 | 18,150 | ||
| Annual Sales | 238,050,000 | 359,940,000 | 404,350,000 | ||
| Annual Net Income | 1,460,000 | 102,500,000 | 69,330,000 | ||
| Last Quarter Sales | N/A | 94,120,000 | 89,840,000 | ||
| Last Quarter Net Income | N/A | 35,390,000 | 14,320,000 | ||
| 60-Month Beta | 0.44 | 1.02 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 06/01/26 | 0.71 on 05/12/26 | 0.75 on 03/31/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.94 | 3.19 | ||