Codere Online Luxembourg S.A. (CDRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRO | DDI | GDEV | ||
| Company | Codere Online Luxembourg S.A. | Doubledown Interactive ADR | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.17 | 8.50 | 13.80 | ||
| High | 8.19 | 8.57 | 14.32 | ||
| Low | 8.07 | 8.29 | 13.80 | ||
| Latest | 8.17 | 8.35 | 14.00 | ||
| Change | -0.03 | -0.14 | -1.15 | ||
| % Change | -0.37% | -1.59% | -7.59% | ||
| Volume | 1,500 | 46,500 | 1,200 | ||
| 20-Day Average Volume | 13,665 | 53,300 | 1,625 | ||
| Previous Close | 8.20 | 8.49 | 15.15 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 8.86 | 15.08 | ||
| 20-Day Raw Stochastic | 87.50% | 6.13% | 25.56% | ||
| 20-Day Relative Strength | 59.02 | 41.88 | 43.35 | ||
| Weighted Alpha | +13.79 | -17.38 | -36.58 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/13/26 | -4.73% since 03/13/26 | -0.74% since 03/12/26 | ||
| Low | 8.03 on 03/18/26 | 8.29 on 03/20/26 | 13.80 on 03/19/26 | ||
| High | 8.20 on 03/19/26 | 9.05 on 03/17/26 | 15.15 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 02/20/26 | -5.27% since 02/20/26 | -12.45% since 02/18/26 | ||
| Low | 7.75 on 03/09/26 | 8.29 on 03/20/26 | 13.73 on 03/09/26 | ||
| High | 8.23 on 02/24/26 | 9.35 on 03/11/26 | 17.64 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -2.74% since 12/19/25 | -17.84% since 12/19/25 | ||
| Low | 7.13 on 02/04/26 | 8.27 on 12/22/25 | 12.75 on 02/04/26 | ||
| High | 8.25 on 12/31/25 | 9.35 on 03/11/26 | 23.73 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +17.55% since 09/19/25 | -11.77% since 09/19/25 | -34.64% since 09/19/25 | ||
| Low | 5.18 on 11/18/25 | 8.10 on 12/17/25 | 12.75 on 02/04/26 | ||
| High | 8.25 on 12/31/25 | 9.53 on 09/23/25 | 42.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,256 | 420,680 | 253,820 | ||
| Shares Outstanding, K | 45,641 | 49,550 | 18,130 | ||
| Annual Sales | 217,180,000 | 359,940,000 | 420,930,000 | ||
| Annual Net Income | 4,230,000 | 102,500,000 | 25,530,000 | ||
| Last Quarter Sales | N/A | 95,790,000 | 97,570,000 | ||
| Last Quarter Net Income | N/A | 24,090,000 | 24,120,000 | ||
| 60-Month Beta | 0.42 | 0.83 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/11/26 | 1.32 on 11/24/25 | ||
| Latest Earnings Date | 02/26/26 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.18 | 0.00 | ||