Codere Online Luxembourg S.A. (CDRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRO | DDI | GDEV | ||
| Company | Codere Online Luxembourg S.A. | Doubledown Interactive ADR | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.88 | 11.76 | 11.20 | ||
| High | 10.00 | 11.77 | 12.80 | ||
| Low | 9.81 | 11.33 | 11.20 | ||
| Latest | 9.99 | 11.36 | 12.80 | ||
| Change | +0.19 | -0.44 | +0.40 | ||
| % Change | +1.94% | -3.73% | +3.23% | ||
| Volume | 51,400 | 95,100 | 4,200 | ||
| 20-Day Average Volume | 38,500 | 114,720 | 3,195 | ||
| Previous Close | 9.80 | 11.80 | 12.40 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 11.73 | 13.91 | ||
| 20-Day Raw Stochastic | 88.20% | 10.01% | 29.80% | ||
| 20-Day Relative Strength | 66.08 | 52.56 | 40.56 | ||
| Weighted Alpha | +40.02 | +30.08 | -41.83 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 06/10/26 | -1.22% since 06/10/26 | -4.55% since 06/09/26 | ||
| Low | 9.53 on 06/11/26 | 11.33 on 06/17/26 | 11.20 on 06/17/26 | ||
| High | 10.20 on 06/16/26 | 12.25 on 06/12/26 | 13.60 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 05/15/26 | -5.33% since 05/15/26 | -20.45% since 05/15/26 | ||
| Low | 8.42 on 06/02/26 | 11.25 on 06/09/26 | 11.20 on 06/17/26 | ||
| High | 10.20 on 06/16/26 | 12.35 on 05/21/26 | 17.50 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +22.73% since 03/17/26 | +29.24% since 03/17/26 | -9.55% since 03/17/26 | ||
| Low | 7.88 on 03/23/26 | 8.29 on 03/20/26 | 11.20 on 06/17/26 | ||
| High | 10.20 on 06/16/26 | 12.35 on 05/21/26 | 18.81 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +29.74% since 12/17/25 | +37.70% since 12/17/25 | -22.38% since 12/17/25 | ||
| Low | 7.13 on 02/04/26 | 8.27 on 12/22/25 | 11.20 on 06/17/26 | ||
| High | 10.20 on 06/16/26 | 12.35 on 05/21/26 | 23.73 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,606 | 584,725 | 225,060 | ||
| Shares Outstanding, K | 45,470 | 49,553 | 18,150 | ||
| Annual Sales | 238,050,000 | 359,940,000 | 404,350,000 | ||
| Annual Net Income | 1,460,000 | 102,500,000 | 69,330,000 | ||
| Last Quarter Sales | N/A | 94,120,000 | 89,840,000 | ||
| Last Quarter Net Income | N/A | 35,390,000 | 14,320,000 | ||
| 60-Month Beta | 0.44 | 1.02 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 06/01/26 | 0.71 on 05/12/26 | 0.75 on 03/31/26 | ||
| Earnings Date | 05/07/26 | 08/11/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.22 | 3.40 | ||