Codere Online Luxembourg S.A. (CDRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRO | DDI | GDEV | ||
| Company | Codere Online Luxembourg S.A. | Doubledown Interactive ADR | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.48 | 8.90 | 15.88 | ||
| High | 8.85 | 8.90 | 15.88 | ||
| Low | 8.48 | 8.82 | 15.88 | ||
| Latest | 8.82 | 8.84 | 15.88 | ||
| Change | +0.17 | +0.01 | -0.22 | ||
| % Change | +1.97% | +0.06% | -1.37% | ||
| Volume | 7,708 | 8,853 | 5,385 | ||
| 20-Day Average Volume | 12,465 | 31,611 | 3,429 | ||
| Previous Close | 8.65 | 8.83 | 16.10 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 8.67 | 14.53 | ||
| 20-Day Raw Stochastic | 96.91% | 67.91% | 73.06% | ||
| 20-Day Relative Strength | 68.98 | 51.62 | 52.12 | ||
| Weighted Alpha | +28.35 | -8.73 | -11.63 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 04/08/26 | -1.12% since 04/08/26 | +11.44% since 04/08/26 | ||
| Low | 8.29 on 04/09/26 | 8.56 on 04/10/26 | 13.20 on 04/10/26 | ||
| High | 8.85 on 04/15/26 | 8.98 on 04/14/26 | 17.34 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.62% since 03/13/26 | +0.80% since 03/13/26 | +8.03% since 03/13/26 | ||
| Low | 7.88 on 03/23/26 | 8.29 on 03/20/26 | 11.92 on 03/30/26 | ||
| High | 8.85 on 04/15/26 | 9.10 on 04/08/26 | 17.34 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +13.81% since 01/15/26 | -0.67% since 01/15/26 | -4.23% since 01/15/26 | ||
| Low | 7.13 on 02/04/26 | 8.29 on 03/20/26 | 11.92 on 03/30/26 | ||
| High | 8.85 on 04/15/26 | 9.35 on 03/11/26 | 23.73 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +33.84% since 10/15/25 | -1.34% since 10/15/25 | -32.80% since 10/15/25 | ||
| Low | 5.18 on 11/18/25 | 8.10 on 12/17/25 | 11.92 on 03/30/26 | ||
| High | 8.85 on 04/15/26 | 9.51 on 11/17/25 | 25.76 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,795 | 437,553 | 292,215 | ||
| Shares Outstanding, K | 45,641 | 49,553 | 18,150 | ||
| Annual Sales | 217,180,000 | 359,940,000 | 404,350,000 | ||
| Annual Net Income | 4,230,000 | 102,500,000 | 69,330,000 | ||
| Last Quarter Sales | N/A | 95,790,000 | 89,840,000 | ||
| Last Quarter Net Income | N/A | 24,090,000 | 14,320,000 | ||
| 60-Month Beta | 0.41 | 0.84 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/11/26 | 0.75 on 03/31/26 | ||
| Latest Earnings Date | 02/26/26 | 05/12/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.29 | 4.04 | ||