Codere Online Luxembourg S.A. (CDRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRO | BALY | GDEV | ||
| Company | Codere Online Luxembourg S.A. | Ballys Corporation | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.11 | 9.43 | 10.63 | ||
| High | 9.17 | 9.77 | 11.00 | ||
| Low | 9.02 | 9.20 | 10.61 | ||
| Last | 9.07 | 9.76 | 10.80 | ||
| Change | -0.05 | +0.50 | +0.18 | ||
| Percent Change | -0.55% | +5.36% | +1.65% | ||
| Volume | 4,701 | 37,518 | 1,600 | ||
| 20-Day Average Volume | 24,075 | 109,623 | 13,475 | ||
| Previous | 9.07 | 9.26 | 10.63 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 12.26 | 12.04 | ||
| 20-Day Raw Stochastic | 30.88% | 18.97% | 21.27% | ||
| 20-Day Relative Strength | 45.48 | 38.07 | 40.31 | ||
| Weighted Alpha | +13.11 | -28.01 | -41.44 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/18/26 | +8.42% since 08/18/26 | -9.70% since 08/17/26 | ||
| Low | 8.98 on 08/19/26 | 8.44 on 08/19/26 | 10.00 on 08/19/26 | ||
| High | 9.30 on 08/24/26 | 10.99 on 08/24/26 | 12.02 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 07/24/26 | -29.59% since 07/24/26 | -14.29% since 07/23/26 | ||
| Low | 8.81 on 08/06/26 | 8.44 on 08/19/26 | 10.00 on 08/19/26 | ||
| High | 9.49 on 07/30/26 | 14.87 on 07/29/26 | 13.76 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 05/22/26 | -26.82% since 05/22/26 | -29.55% since 05/22/26 | ||
| Low | 8.42 on 06/02/26 | 8.44 on 08/19/26 | 10.00 on 08/19/26 | ||
| High | 10.26 on 06/18/26 | 15.64 on 06/11/26 | 16.64 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +11.36% since 02/25/26 | -28.50% since 02/25/26 | -32.46% since 02/18/26 | ||
| Low | 7.75 on 03/09/26 | 8.44 on 08/19/26 | 10.00 on 08/19/26 | ||
| High | 10.26 on 06/18/26 | 15.64 on 06/11/26 | 18.81 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,413 | 467,352 | 196,020 | ||
| Shares Outstanding, K | 45,470 | 50,470 | 18,150 | ||
| Annual Sales, $M | 238,050,000 | 2,656,690,000 | 404,350,000 | ||
| Annual Net Income, $M | 1,460,000 | -701,100,000 | 69,330,000 | ||
| Last Qtr Sales, $M | N/A | 792,230,000 | 93,570,000 | ||
| Last Qtr Income, $M | N/A | -146,070,000 | 19,940,000 | ||
| 60-Month Beta | 0.45 | 1.81 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 06/01/26 | -2.41 on 08/14/26 | 0.75 on 03/31/26 | ||
| Latest Earnings Date | 07/30/26 | 11/11/26 | 11/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||