Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALLE | MSA | REZI | ADT |
| Company | Cadre Holdings Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.93 | 152.25 | 175.32 | 34.25 | 6.90 |
| High | 31.70 | 156.46 | 176.56 | 35.53 | 7.06 |
| Low | 30.57 | 151.56 | 172.88 | 33.96 | 6.87 |
| Latest | 30.86 | 153.36 | 174.64 | 34.54 | 7.04 |
| Change | +0.39 | -1.21 | +0.58 | +0.49 | +0.22 |
| % Change | +1.28% | -0.78% | +0.33% | +1.44% | +3.23% |
| Volume | 386,900 | 1,710,900 | 199,000 | 1,461,000 | 5,592,700 |
| 20-Day Average Volume | 329,910 | 1,475,345 | 273,805 | 1,935,825 | 7,945,445 |
| Previous Close | 30.47 | 154.57 | 174.06 | 34.05 | 6.82 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 139.76 | 170.94 | 33.44 | 6.78 |
| 20-Day Raw Stochastic | 80.95% | 77.35% | 81.95% | 56.31% | 79.58% |
| 20-Day Relative Strength | 55.51 | 67.92 | 57.47 | 53.43 | 56.60 |
| Weighted Alpha | -4.97 | -5.26 | -0.57 | +57.00 | -16.30 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/17/26 | +11.75% since 07/17/26 | +2.11% since 07/17/26 | -3.60% since 07/17/26 | +0.57% since 07/17/26 |
| Low | 28.20 on 07/21/26 | 134.63 on 07/20/26 | 168.62 on 07/21/26 | 33.39 on 07/23/26 | 6.76 on 07/23/26 |
| High | 31.70 on 07/24/26 | 159.37 on 07/23/26 | 176.56 on 07/24/26 | 36.20 on 07/20/26 | 7.06 on 07/24/26 |
| 1-Month | |||||
| %Chg | +7.34% since 06/24/26 | +14.45% since 06/24/26 | +5.66% since 06/24/26 | +8.38% since 06/24/26 | +7.48% since 06/24/26 |
| Low | 27.29 on 06/30/26 | 132.84 on 07/09/26 | 165.38 on 06/25/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 31.70 on 07/24/26 | 159.37 on 07/23/26 | 176.56 on 07/24/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | +4.75% since 04/24/26 | +4.97% since 04/24/26 | +2.82% since 04/24/26 | -15.84% since 04/24/26 | -3.03% since 04/24/26 |
| Low | 25.73 on 05/12/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 32.94 on 05/28/26 | 159.37 on 07/23/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -28.94% since 01/23/26 | -8.06% since 01/23/26 | -3.72% since 01/23/26 | -4.35% since 01/23/26 | -12.33% since 01/23/26 |
| Low | 25.73 on 05/12/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 48.76 on 03/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,716 | 13,179,144 | 6,741,803 | 5,230,254 | 5,162,059 |
| Shares Outstanding, K | 42,797 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 610,310,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 44,140,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 155,430,000 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | 1,980,000 | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.33 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 2.40 on 07/23/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/04/26 | 10/22/26 | 07/30/26 | 08/12/26 | 07/30/26 |
| Most Recent Dividend | 0.100 on 05/01/26 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | 07/31/26 | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.78 | 18.31 | 21.12 | 14.49 | 7.84 |