Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALLE | MSA | REZI | ADT |
| Company | Cadre Holdings Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.72 | 132.67 | 170.17 | 39.86 | 7.15 |
| High | 30.22 | 134.04 | 175.90 | 40.33 | 7.18 |
| Low | 29.27 | 131.40 | 168.51 | 39.73 | 6.99 |
| Latest | 29.54 | 132.75 | 172.31 | 40.24 | 7.03 |
| Change | +0.16 | +0.26 | +7.05 | +0.77 | -0.03 |
| % Change | +0.54% | +0.20% | +4.27% | +1.95% | -0.42% |
| Volume | 201,145 | 759,332 | 320,419 | 223,132 | 10,934,777 |
| 20-Day Average Volume | 393,318 | 1,067,093 | 242,019 | 1,239,785 | 9,975,622 |
| Previous Close | 29.38 | 132.49 | 165.26 | 39.47 | 7.06 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.64 | 142.28 | 169.62 | 39.68 | 7.13 |
| 20-Day Raw Stochastic | 28.34% | 4.77% | 67.55% | 71.17% | 31.65% |
| 20-Day Relative Strength | 40.62 | 33.96 | 49.93 | 57.17 | 48.04 |
| Weighted Alpha | -15.98 | -16.23 | +6.09 | +103.39 | -19.41 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 04/28/26 | -4.19% since 04/28/26 | +2.67% since 04/28/26 | -1.66% since 04/28/26 | -2.50% since 04/28/26 |
| Low | 27.32 on 04/29/26 | 131.22 on 05/04/26 | 163.83 on 04/29/26 | 39.07 on 05/04/26 | 6.98 on 05/04/26 |
| High | 30.33 on 05/04/26 | 139.67 on 04/29/26 | 175.56 on 05/05/26 | 41.72 on 04/30/26 | 7.74 on 04/30/26 |
| 1-Month | |||||
| %Chg | -9.80% since 04/02/26 | -6.37% since 04/02/26 | +4.00% since 04/02/26 | +15.66% since 04/02/26 | +5.89% since 04/02/26 |
| Low | 27.32 on 04/29/26 | 131.22 on 05/04/26 | 162.82 on 04/16/26 | 34.25 on 04/07/26 | 6.51 on 04/07/26 |
| High | 34.40 on 04/09/26 | 149.26 on 04/27/26 | 176.01 on 04/21/26 | 41.72 on 04/30/26 | 7.74 on 04/30/26 |
| 3-Month | |||||
| %Chg | -27.34% since 02/05/26 | -24.88% since 02/05/26 | -8.24% since 02/05/26 | +15.20% since 02/05/26 | -10.70% since 02/05/26 |
| Low | 27.32 on 04/29/26 | 131.22 on 05/04/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 48.76 on 03/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.27 on 02/11/26 |
| 6-Month | |||||
| %Chg | -34.99% since 11/05/25 | -20.34% since 11/05/25 | +7.35% since 11/05/25 | -2.42% since 11/05/25 | -13.67% since 11/05/25 |
| Low | 27.32 on 04/29/26 | 131.22 on 05/04/26 | 152.86 on 11/20/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 48.76 on 03/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.49 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,257,376 | 11,385,660 | 6,407,956 | 5,976,588 | 5,790,061 |
| Shares Outstanding, K | 42,797 | 85,936 | 38,775 | 151,421 | 820,122 |
| Annual Sales | 610,310,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 44,140,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 167,220,000 | 1,033,600,000 | 510,910,000 | 1,895,000,000 | 1,278,530,000 |
| Last Quarter Net Income | 11,740,000 | 138,100,000 | 86,940,000 | 136,000,000 | 168,370,000 |
| 60-Month Beta | 1.32 | 0.89 | 0.97 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/10/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.50 on 02/24/26 | 0.23 on 04/30/26 |
| Earnings Date | 05/11/26 | 07/23/26 | 05/04/26 | 05/12/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 05/01/26 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | 05/01/26 | 06/15/26 | 02/13/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 16.77 | 20.91 | 17.38 | 8.68 |