Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | NSSC | ITRN | ||
| Company | Cadre Holdings Inc | Napco Sec Tech Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.67 | 42.40 | 53.04 | ||
| High | 34.40 | 42.71 | 53.80 | ||
| Low | 32.61 | 41.96 | 52.34 | ||
| Latest | 33.40 | 42.08 | 53.04 | ||
| Change | +0.53 | -0.51 | +0.10 | ||
| % Change | +1.61% | -1.20% | +0.19% | ||
| Volume | 355,200 | 334,100 | 238,600 | ||
| 20-Day Average Volume | 468,060 | 869,560 | 130,945 | ||
| Previous Close | 32.87 | 42.59 | 52.94 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.82 | 41.19 | 50.74 | ||
| 20-Day Raw Stochastic | 79.28% | 70.74% | 88.50% | ||
| 20-Day Relative Strength | 43.69 | 51.10 | 60.56 | ||
| Weighted Alpha | +10.60 | +72.01 | +66.88 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 04/01/26 | +6.67% since 04/01/26 | +4.57% since 04/01/26 | ||
| Low | 30.76 on 04/07/26 | 38.25 on 04/02/26 | 49.01 on 04/02/26 | ||
| High | 34.40 on 04/09/26 | 43.97 on 04/08/26 | 53.80 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -24.09% since 03/09/26 | -2.25% since 03/09/26 | +6.81% since 03/09/26 | ||
| Low | 29.19 on 03/30/26 | 37.51 on 03/30/26 | 47.19 on 03/30/26 | ||
| High | 45.25 on 03/10/26 | 44.51 on 03/10/26 | 53.80 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -21.04% since 01/09/26 | -0.17% since 01/09/26 | +22.07% since 01/09/26 | ||
| Low | 29.19 on 03/30/26 | 36.56 on 01/30/26 | 43.05 on 01/12/26 | ||
| High | 48.76 on 03/05/26 | 47.30 on 02/26/26 | 53.80 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -13.20% since 10/09/25 | -1.89% since 10/09/25 | +49.20% since 10/09/25 | ||
| Low | 29.19 on 03/30/26 | 36.56 on 01/30/26 | 35.00 on 10/13/25 | ||
| High | 48.76 on 03/05/26 | 48.12 on 11/03/25 | 53.80 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,436 | 1,518,930 | 1,053,188 | ||
| Shares Outstanding, K | 42,727 | 35,664 | 19,894 | ||
| Annual Sales | 610,310,000 | 181,620,000 | 359,020,000 | ||
| Annual Net Income | 44,140,000 | 43,410,000 | 57,970,000 | ||
| Last Quarter Sales | 167,220,000 | 48,170,000 | 93,500,000 | ||
| Last Quarter Net Income | 11,740,000 | 13,500,000 | 15,280,000 | ||
| 60-Month Beta | 1.48 | 1.48 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/10/26 | 0.38 on 02/02/26 | 0.77 on 03/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/27/26 | ||
| Most Recent Dividend | 0.100 on 01/30/26 | 0.150 on 03/12/26 | 1.500 on 03/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 03/12/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.14 | 31.21 | 17.69 | ||