Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | NSSC | ITRN | ||
| Company | Cadre Holdings Inc | Napco Sec Tech Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.72 | 39.61 | 58.68 | ||
| High | 30.22 | 42.20 | 59.78 | ||
| Low | 29.27 | 39.59 | 58.58 | ||
| Latest | 29.59 | 41.51 | 58.94 | ||
| Change | +0.21 | +1.90 | +0.53 | ||
| % Change | +0.71% | +4.80% | +0.91% | ||
| Volume | 202,361 | 434,531 | 67,012 | ||
| 20-Day Average Volume | 393,318 | 335,928 | 127,419 | ||
| Previous Close | 29.38 | 39.61 | 58.41 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.64 | 44.44 | 55.77 | ||
| 20-Day Raw Stochastic | 28.34% | 26.55% | 87.67% | ||
| 20-Day Relative Strength | 40.62 | 44.47 | 66.28 | ||
| Weighted Alpha | -15.98 | +41.08 | +73.50 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 04/28/26 | -9.54% since 04/28/26 | +6.93% since 04/28/26 | ||
| Low | 27.32 on 04/29/26 | 39.16 on 05/04/26 | 54.77 on 04/29/26 | ||
| High | 30.33 on 05/04/26 | 47.20 on 05/01/26 | 59.78 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -9.80% since 04/02/26 | +3.57% since 04/02/26 | +14.98% since 04/02/26 | ||
| Low | 27.32 on 04/29/26 | 39.16 on 05/04/26 | 50.74 on 04/07/26 | ||
| High | 34.40 on 04/09/26 | 47.20 on 05/01/26 | 59.78 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -27.34% since 02/05/26 | -5.00% since 02/05/26 | +31.45% since 02/05/26 | ||
| Low | 27.32 on 04/29/26 | 37.51 on 03/30/26 | 44.70 on 03/04/26 | ||
| High | 48.76 on 03/05/26 | 47.30 on 02/26/26 | 59.78 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -34.99% since 11/05/25 | -6.99% since 11/05/25 | +50.79% since 11/05/25 | ||
| Low | 27.32 on 04/29/26 | 36.56 on 01/30/26 | 35.22 on 11/18/25 | ||
| High | 48.76 on 03/05/26 | 47.30 on 02/26/26 | 59.78 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,257,376 | 1,412,651 | 1,162,008 | ||
| Shares Outstanding, K | 42,797 | 35,664 | 19,894 | ||
| Annual Sales | 610,310,000 | 181,620,000 | 359,020,000 | ||
| Annual Net Income | 44,140,000 | 43,410,000 | 57,970,000 | ||
| Last Quarter Sales | 167,220,000 | 48,170,000 | 93,500,000 | ||
| Last Quarter Net Income | 11,740,000 | 13,500,000 | 15,280,000 | ||
| 60-Month Beta | 1.32 | 1.54 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/10/26 | 0.39 on 05/04/26 | 0.77 on 03/05/26 | ||
| Earnings Date | 05/11/26 | 05/04/26 | 05/26/26 | ||
| Most Recent Dividend | 0.100 on 05/01/26 | 0.150 on 03/12/26 | 1.500 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/12/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 35.13 | 20.04 | ||