Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | NSSC | ITRN | ||
| Company | Cadre Holdings Inc | Napco Sec Tech Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.91 | 38.11 | 60.85 | ||
| High | 29.74 | 38.41 | 61.12 | ||
| Low | 28.90 | 37.22 | 56.79 | ||
| Latest | 29.44 | 37.79 | 57.14 | ||
| Change | +0.83 | -0.07 | -3.71 | ||
| % Change | +2.90% | -0.18% | -6.10% | ||
| Volume | 289,600 | 233,000 | 164,600 | ||
| 20-Day Average Volume | 469,455 | 505,965 | 136,115 | ||
| Previous Close | 28.61 | 37.86 | 60.85 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.99 | 36.82 | 63.32 | ||
| 20-Day Raw Stochastic | 55.57% | 79.98% | 3.21% | ||
| 20-Day Relative Strength | 49.44 | 49.42 | 39.64 | ||
| Weighted Alpha | -8.42 | +12.20 | +47.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/25/26 | +0.99% since 06/25/26 | -8.02% since 06/25/26 | ||
| Low | 27.29 on 06/30/26 | 36.67 on 06/29/26 | 56.79 on 07/02/26 | ||
| High | 29.74 on 07/02/26 | 38.66 on 07/01/26 | 62.63 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 06/02/26 | +4.39% since 06/02/26 | -13.91% since 06/02/26 | ||
| Low | 26.87 on 06/16/26 | 34.31 on 06/09/26 | 56.79 on 07/02/26 | ||
| High | 31.50 on 06/12/26 | 38.66 on 07/01/26 | 67.70 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -9.44% since 04/02/26 | -5.22% since 04/02/26 | +11.71% since 04/02/26 | ||
| Low | 25.73 on 05/12/26 | 34.31 on 06/09/26 | 50.74 on 04/07/26 | ||
| High | 34.40 on 04/09/26 | 47.20 on 05/01/26 | 68.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -28.40% since 01/02/26 | -8.68% since 01/02/26 | +34.38% since 01/02/26 | ||
| Low | 25.73 on 05/12/26 | 34.31 on 06/09/26 | 42.77 on 01/05/26 | ||
| High | 48.76 on 03/05/26 | 47.30 on 02/26/26 | 68.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,944 | 1,350,124 | 1,136,743 | ||
| Shares Outstanding, K | 42,797 | 35,727 | 19,894 | ||
| Annual Sales | 610,310,000 | 181,620,000 | 359,020,000 | ||
| Annual Net Income | 44,140,000 | 43,410,000 | 57,970,000 | ||
| Last Quarter Sales | 155,430,000 | 49,170,000 | 102,670,000 | ||
| Last Quarter Net Income | 1,980,000 | -410,000 | 16,770,000 | ||
| 60-Month Beta | 1.33 | 1.44 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 0.39 on 05/04/26 | 0.85 on 05/26/26 | ||
| Earnings Date | 08/04/26 | 08/24/26 | 08/18/26 | ||
| Most Recent Dividend | 0.100 on 05/01/26 | 0.150 on 06/12/26 | 0.500 on 06/24/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/12/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.90 | 26.29 | 20.08 | ||