Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALRM | NSSC | ||
| Company | Cadre Holdings Inc | Alarm.com | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.93 | 51.20 | 36.03 | ||
| High | 31.70 | 52.34 | 36.25 | ||
| Low | 30.57 | 50.90 | 35.53 | ||
| Latest | 30.86 | 51.78 | 35.74 | ||
| Change | +0.39 | +1.28 | +0.08 | ||
| % Change | +1.28% | +2.53% | +0.22% | ||
| Volume | 386,900 | 332,300 | 207,300 | ||
| 20-Day Average Volume | 329,910 | 524,740 | 332,075 | ||
| Previous Close | 30.47 | 50.50 | 35.66 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 50.72 | 36.76 | ||
| 20-Day Raw Stochastic | 80.95% | 70.93% | 30.62% | ||
| 20-Day Relative Strength | 55.51 | 60.48 | 43.11 | ||
| Weighted Alpha | -4.97 | -1.46 | +3.25 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/17/26 | -2.67% since 07/17/26 | -1.05% since 07/17/26 | ||
| Low | 28.20 on 07/21/26 | 49.95 on 07/23/26 | 34.95 on 07/23/26 | ||
| High | 31.70 on 07/24/26 | 53.38 on 07/20/26 | 36.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 06/24/26 | +16.44% since 06/24/26 | -4.49% since 06/24/26 | ||
| Low | 27.29 on 06/30/26 | 43.80 on 06/25/26 | 34.19 on 07/09/26 | ||
| High | 31.70 on 07/24/26 | 54.85 on 07/17/26 | 39.24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 04/24/26 | +15.76% since 04/24/26 | -22.15% since 04/24/26 | ||
| Low | 25.73 on 05/12/26 | 41.49 on 05/13/26 | 34.19 on 07/09/26 | ||
| High | 32.94 on 05/28/26 | 54.85 on 07/17/26 | 47.20 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -28.94% since 01/23/26 | +5.82% since 01/23/26 | -7.24% since 01/23/26 | ||
| Low | 25.73 on 05/12/26 | 41.49 on 05/13/26 | 34.19 on 07/09/26 | ||
| High | 48.76 on 03/05/26 | 54.85 on 07/17/26 | 47.30 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,716 | 2,561,090 | 1,276,883 | ||
| Shares Outstanding, K | 42,797 | 49,461 | 35,727 | ||
| Annual Sales | 610,310,000 | 1,011,190,000 | 181,620,000 | ||
| Annual Net Income | 44,140,000 | 132,570,000 | 43,410,000 | ||
| Last Quarter Sales | 155,430,000 | 265,190,000 | 49,170,000 | ||
| Last Quarter Net Income | 1,980,000 | 23,580,000 | -410,000 | ||
| 60-Month Beta | 1.33 | 0.77 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 0.65 on 05/07/26 | 0.39 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/24/26 | ||
| Most Recent Dividend | 0.100 on 05/01/26 | N/A | 0.150 on 06/12/26 | ||
| Next Ex-Dividends Date | 07/31/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.78 | 21.86 | 24.76 | ||