Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALRM | NSSC | ||
| Company | Cadre Holdings Inc | Alarm.com | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.30 | 51.71 | 42.16 | ||
| High | 42.44 | 52.07 | 42.32 | ||
| Low | 41.93 | 51.65 | 41.75 | ||
| Latest | 42.38 | 51.86 | 41.94 | ||
| Change | +0.08 | +0.09 | -0.25 | ||
| % Change | +0.19% | +0.17% | -0.59% | ||
| Volume | 71,300 | 81,800 | 182,900 | ||
| 20-Day Average Volume | 234,705 | 420,095 | 399,300 | ||
| Previous Close | 42.30 | 51.77 | 42.19 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.50 | 52.14 | 41.66 | ||
| 20-Day Raw Stochastic | 43.03% | 32.95% | 67.50% | ||
| 20-Day Relative Strength | 52.68 | 50.95 | 51.13 | ||
| Weighted Alpha | +38.33 | -15.08 | +47.19 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 12/17/25 | -1.16% since 12/17/25 | -2.49% since 12/17/25 | ||
| Low | 40.33 on 12/18/25 | 51.07 on 12/23/25 | 41.64 on 12/23/25 | ||
| High | 43.33 on 12/22/25 | 53.61 on 12/18/25 | 44.01 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.82% since 11/24/25 | -1.46% since 11/24/25 | +8.15% since 11/24/25 | ||
| Low | 40.22 on 12/17/25 | 51.00 on 12/15/25 | 37.64 on 12/01/25 | ||
| High | 45.24 on 12/12/25 | 53.98 on 11/25/25 | 44.01 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +17.07% since 09/24/25 | -0.19% since 09/24/25 | -3.41% since 09/24/25 | ||
| Low | 35.21 on 09/25/25 | 46.65 on 11/06/25 | 37.55 on 11/03/25 | ||
| High | 46.64 on 11/05/25 | 53.98 on 11/25/25 | 48.12 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +28.54% since 06/24/25 | -10.28% since 06/24/25 | +48.25% since 06/24/25 | ||
| Low | 28.22 on 08/12/25 | 46.65 on 11/06/25 | 28.64 on 06/25/25 | ||
| High | 46.64 on 11/05/25 | 59.53 on 08/22/25 | 48.12 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,723,341 | 2,586,777 | 1,495,748 | ||
| Shares Outstanding, K | 40,664 | 49,880 | 35,664 | ||
| Annual Sales | 567,560,000 | 939,830,000 | 181,620,000 | ||
| Annual Net Income | 36,130,000 | 124,120,000 | 43,410,000 | ||
| Last Quarter Sales | 155,870,000 | 256,400,000 | 49,170,000 | ||
| Last Quarter Net Income | 10,940,000 | 35,340,000 | 12,170,000 | ||
| 60-Month Beta | 1.36 | 0.89 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 0.76 on 11/06/25 | 0.34 on 11/03/25 | ||
| Latest Earnings Date | 03/10/26 | 02/19/26 | 02/02/26 | ||
| Most Recent Dividend | 0.095 on 10/31/25 | N/A | 0.140 on 12/12/25 | ||
| Next Ex-Dividends Date | 10/31/25 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.77 | 25.38 | 34.30 | ||