Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | NSSC | ITRN | ||
| Company | Cadre Holdings Inc | Napco Sec Tech Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.18 | 42.47 | 26.30 | ||
| High | 34.46 | 43.55 | 26.40 | ||
| Low | 33.59 | 41.63 | 25.95 | ||
| Last | 34.19 | 42.47 | 25.95 | ||
| Change | +0.35 | +0.72 | -0.01 | ||
| % Change | +1.03% | +1.72% | -0.04% | ||
| Volume | 174,800 | 704,300 | 32,600 | ||
| 20-Day Average Volume | 254,865 | 348,995 | 48,525 | ||
| Previous Close | 33.84 | 41.75 | 25.96 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.63 | 40.99 | 26.04 | ||
| 20-Day Raw Stochastic | 37.90% | 61.65% | 34.65% | ||
| 20-Day Relative Strength | 49.08% | 55.77% | 45.66% | ||
| Weighted Alpha | +55.28 | +72.47 | +15.22 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/26/24 | -3.17% since 04/26/24 | +1.09% since 04/26/24 | ||
| Low | 32.92 on 04/29/24 | 39.96 on 05/02/24 | 25.56 on 05/02/24 | ||
| High | 34.46 on 05/03/24 | 44.57 on 04/29/24 | 26.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.42% since 04/03/24 | +6.84% since 04/03/24 | -5.98% since 04/03/24 | ||
| Low | 32.42 on 04/25/24 | 37.84 on 04/16/24 | 24.90 on 04/19/24 | ||
| High | 37.09 on 04/08/24 | 45.35 on 04/26/24 | 27.93 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -1.70% since 02/02/24 | +18.60% since 02/02/24 | +0.97% since 02/02/24 | ||
| Low | 32.42 on 04/25/24 | 37.74 on 03/19/24 | 24.90 on 04/19/24 | ||
| High | 39.81 on 03/13/24 | 46.26 on 02/12/24 | 28.85 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +19.55% since 11/03/23 | +125.96% since 11/03/23 | +2.45% since 11/03/23 | ||
| Low | 27.99 on 11/06/23 | 21.31 on 11/06/23 | 24.01 on 11/10/23 | ||
| High | 39.81 on 03/13/24 | 46.26 on 02/12/24 | 28.85 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,319 | 1,562,132 | 516,249 | ||
| Shares Outstanding, K | 40,606 | 36,782 | 19,894 | ||
| Annual Sales | 482,530,000 | 170,000,000 | 319,980,000 | ||
| Annual Net Income | 38,640,000 | 27,130,000 | 48,140,000 | ||
| Last Quarter Sales | 124,580,000 | 47,550,000 | 77,810,000 | ||
| Last Quarter Net Income | 9,590,000 | 12,610,000 | 12,020,000 | ||
| 60-Month Beta | 1.35 | 1.51 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/05/24 | 0.34 on 02/05/24 | 0.60 on 02/29/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/22/24 | ||
| Most Recent Dividend | 0.087 on 05/02/24 | 0.100 on 02/29/24 | 0.390 on 03/19/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 02/29/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.92 | 35.08 | 10.82 | ||