Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALRM | NSSC | ||
| Company | Cadre Holdings Inc | Alarm.com | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.49 | 50.65 | 39.86 | ||
| High | 44.06 | 50.86 | 39.89 | ||
| Low | 42.79 | 49.61 | 38.50 | ||
| Latest | 43.84 | 50.74 | 38.67 | ||
| Change | +0.26 | -0.02 | -0.85 | ||
| % Change | +0.60% | -0.04% | -2.15% | ||
| Volume | 64,322 | 167,593 | 177,341 | ||
| 20-Day Average Volume | 208,326 | 332,434 | 296,140 | ||
| Previous Close | 43.58 | 50.76 | 39.52 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 51.71 | 41.59 | ||
| 20-Day Raw Stochastic | 82.37% | 27.00% | 4.54% | ||
| 20-Day Relative Strength | 57.45 | 44.38 | 40.24 | ||
| Weighted Alpha | +26.50 | -16.52 | +31.18 | ||
| Today's Opinion | 88% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 01/09/26 | -2.39% since 01/09/26 | -8.07% since 01/09/26 | ||
| Low | 40.81 on 01/14/26 | 49.61 on 01/16/26 | 38.50 on 01/16/26 | ||
| High | 44.10 on 01/15/26 | 52.33 on 01/12/26 | 43.19 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 12/16/25 | -2.24% since 12/16/25 | -8.65% since 12/16/25 | ||
| Low | 40.22 on 12/17/25 | 49.61 on 01/16/26 | 38.50 on 01/16/26 | ||
| High | 44.47 on 01/07/26 | 53.61 on 12/18/25 | 44.01 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +6.71% since 10/16/25 | +0.20% since 10/16/25 | -10.28% since 10/16/25 | ||
| Low | 38.94 on 11/21/25 | 46.65 on 11/06/25 | 37.55 on 11/03/25 | ||
| High | 46.64 on 11/05/25 | 53.98 on 11/25/25 | 48.12 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +35.75% since 07/16/25 | -7.43% since 07/16/25 | +27.01% since 07/16/25 | ||
| Low | 28.22 on 08/12/25 | 46.65 on 11/06/25 | 29.27 on 08/07/25 | ||
| High | 46.64 on 11/05/25 | 59.53 on 08/22/25 | 48.12 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,137 | 2,531,909 | 1,409,441 | ||
| Shares Outstanding, K | 40,664 | 49,880 | 35,664 | ||
| Annual Sales | 567,560,000 | 939,830,000 | 181,620,000 | ||
| Annual Net Income | 36,130,000 | 124,120,000 | 43,410,000 | ||
| Last Quarter Sales | 155,870,000 | 256,400,000 | 49,170,000 | ||
| Last Quarter Net Income | 10,940,000 | 35,340,000 | 12,170,000 | ||
| 60-Month Beta | 1.36 | 0.81 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 0.76 on 11/06/25 | 0.34 on 11/03/25 | ||
| Latest Earnings Date | 03/10/26 | 02/19/26 | 02/02/26 | ||
| Most Recent Dividend | 0.095 on 10/31/25 | N/A | 0.140 on 12/12/25 | ||
| Next Ex-Dividends Date | 10/31/25 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.38 | 25.08 | 32.11 | ||