Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALRM | NSSC | ||
| Company | Cadre Holdings Inc | Alarm.com | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.89 | 55.69 | 37.66 | ||
| High | 33.76 | 56.08 | 37.97 | ||
| Low | 32.33 | 55.42 | 37.13 | ||
| Last | 33.45 | 55.57 | 37.81 | ||
| Change | +0.15 | +0.57 | -0.25 | ||
| Percent Change | +0.45% | +1.04% | -0.66% | ||
| Volume | 295,400 | 246,900 | 270,400 | ||
| 20-Day Average Volume | 426,565 | 399,755 | 252,780 | ||
| Previous | 33.30 | 55.00 | 38.06 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 54.89 | 38.12 | ||
| 20-Day Raw Stochastic | 54.26% | 70.60% | 42.88% | ||
| 20-Day Relative Strength | 57.11 | 60.04 | 49.16 | ||
| Weighted Alpha | +12.55 | +3.84 | +7.79 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 08/11/26 | -1.42% since 08/11/26 | -4.54% since 08/11/26 | ||
| Low | 32.33 on 08/18/26 | 54.07 on 08/17/26 | 37.13 on 08/18/26 | ||
| High | 34.43 on 08/17/26 | 56.37 on 08/13/26 | 40.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +15.11% since 07/17/26 | +4.45% since 07/17/26 | +4.68% since 07/17/26 | ||
| Low | 28.20 on 07/21/26 | 49.95 on 07/23/26 | 34.95 on 07/23/26 | ||
| High | 37.37 on 08/06/26 | 57.91 on 08/10/26 | 41.62 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +14.28% since 05/18/26 | +26.80% since 05/18/26 | +4.79% since 05/18/26 | ||
| Low | 26.87 on 06/16/26 | 42.45 on 05/20/26 | 34.19 on 07/09/26 | ||
| High | 37.37 on 08/06/26 | 57.91 on 08/10/26 | 41.62 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -21.55% since 02/18/26 | +22.92% since 02/18/26 | -13.06% since 02/18/26 | ||
| Low | 25.73 on 05/12/26 | 41.49 on 05/13/26 | 34.19 on 07/09/26 | ||
| High | 48.76 on 03/05/26 | 57.91 on 08/10/26 | 47.30 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,939 | 2,720,355 | 1,359,770 | ||
| Shares Outstanding, K | 42,821 | 49,461 | 35,727 | ||
| Annual Sales, $M | 610,310,000 | 1,011,190,000 | 181,620,000 | ||
| Annual Net Income, $M | 44,140,000 | 132,570,000 | 43,410,000 | ||
| Last Qtr Sales, $M | 207,130,000 | 277,730,000 | 49,170,000 | ||
| Last Qtr Income, $M | 11,410,000 | 24,250,000 | -410,000 | ||
| 60-Month Beta | 1.32 | 0.76 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/05/26 | 0.77 on 08/06/26 | 0.39 on 05/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 08/24/26 | ||
| Most Recent Dividend | 0.100 on 07/31/26 | N/A | 0.150 on 06/12/26 | ||
| Next Ex-Dividend Date | 07/31/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.94 | 22.32 | 26.61 | ||