Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | NSSC | ITRN | ||
| Company | Cadre Holdings Inc | Napco Sec Tech Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.10 | 36.96 | 58.70 | ||
| High | 30.56 | 37.51 | 60.33 | ||
| Low | 28.92 | 36.83 | 58.36 | ||
| Latest | 30.31 | 37.41 | 60.11 | ||
| Change | +0.47 | +0.72 | +1.84 | ||
| % Change | +1.58% | +1.96% | +3.16% | ||
| Volume | 190,000 | 224,900 | 109,400 | ||
| 20-Day Average Volume | 451,810 | 430,345 | 114,405 | ||
| Previous Close | 29.84 | 36.69 | 58.27 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.76 | 40.42 | 58.24 | ||
| 20-Day Raw Stochastic | 77.36% | 18.28% | 71.32% | ||
| 20-Day Relative Strength | 47.53 | 39.59 | 62.29 | ||
| Weighted Alpha | -6.63 | +16.76 | +74.02 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/15/26 | +3.29% since 05/15/26 | +5.12% since 05/15/26 | ||
| Low | 28.38 on 05/21/26 | 35.22 on 05/19/26 | 56.02 on 05/21/26 | ||
| High | 30.56 on 05/22/26 | 37.51 on 05/22/26 | 60.33 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 04/22/26 | -17.40% since 04/22/26 | +8.21% since 04/22/26 | ||
| Low | 25.73 on 05/12/26 | 35.22 on 05/19/26 | 54.64 on 04/28/26 | ||
| High | 31.65 on 05/14/26 | 47.20 on 05/01/26 | 62.31 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -31.52% since 02/20/26 | -18.43% since 02/20/26 | +23.28% since 02/20/26 | ||
| Low | 25.73 on 05/12/26 | 35.22 on 05/19/26 | 44.70 on 03/04/26 | ||
| High | 48.76 on 03/05/26 | 47.30 on 02/26/26 | 62.31 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -24.70% since 11/21/25 | -3.01% since 11/21/25 | +58.23% since 11/21/25 | ||
| Low | 25.73 on 05/12/26 | 35.22 on 05/19/26 | 38.24 on 11/24/25 | ||
| High | 48.76 on 03/05/26 | 47.30 on 02/26/26 | 62.31 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,177 | 1,336,547 | 1,195,828 | ||
| Shares Outstanding, K | 42,797 | 35,727 | 19,894 | ||
| Annual Sales | 610,310,000 | 181,620,000 | 359,020,000 | ||
| Annual Net Income | 44,140,000 | 43,410,000 | 57,970,000 | ||
| Last Quarter Sales | 155,430,000 | 49,170,000 | 93,500,000 | ||
| Last Quarter Net Income | 1,980,000 | -410,000 | 15,280,000 | ||
| 60-Month Beta | 1.32 | 1.54 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 0.39 on 05/04/26 | 0.77 on 03/05/26 | ||
| Earnings Date | 08/04/26 | 08/24/26 | 05/26/26 | ||
| Most Recent Dividend | 0.100 on 05/01/26 | 0.150 on 03/12/26 | 1.500 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/12/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 25.48 | 20.02 | ||