Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALLE | ADT | MSA | REZI |
| Company | Cadre Holdings Inc | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.94 | 160.87 | 8.05 | 163.28 | 35.69 |
| High | 42.46 | 161.49 | 8.09 | 165.33 | 35.77 |
| Low | 41.54 | 159.58 | 8.03 | 162.26 | 35.39 |
| Latest | 41.99 | 160.98 | 8.07 | 162.36 | 35.70 |
| Change | +0.09 | -0.37 | -0.01 | -0.98 | -0.04 |
| % Change | +0.21% | -0.23% | -0.12% | -0.60% | -0.11% |
| Volume | 10,082 | 20,977 | 268,712 | 9,098 | 45,712 |
| 20-Day Average Volume | 215,981 | 854,482 | 5,290,021 | 259,747 | 1,357,999 |
| Previous Close | 41.90 | 161.35 | 8.08 | 163.34 | 35.74 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.38 | 160.95 | 8.11 | 161.52 | 35.14 |
| 20-Day Raw Stochastic | 31.43% | 43.01% | 33.33% | 56.69% | 64.80% |
| 20-Day Relative Strength | 50.20 | 45.97 | 45.34 | 52.58 | 51.66 |
| Weighted Alpha | +33.75 | +20.63 | +8.03 | -0.53 | +83.58 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/22/25 | +0.16% since 12/22/25 | -0.74% since 12/22/25 | +1.07% since 12/22/25 | -0.28% since 12/22/25 |
| Low | 41.40 on 12/26/25 | 159.58 on 12/30/25 | 8.02 on 12/24/25 | 160.09 on 12/23/25 | 35.02 on 12/26/25 |
| High | 42.88 on 12/23/25 | 161.85 on 12/24/25 | 8.16 on 12/23/25 | 165.33 on 12/30/25 | 36.15 on 12/26/25 |
| 1-Month | |||||
| %Chg | -2.07% since 11/28/25 | -3.01% since 11/28/25 | -2.18% since 11/28/25 | +1.18% since 11/28/25 | +8.12% since 11/28/25 |
| Low | 40.22 on 12/17/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 32.31 on 12/01/25 |
| High | 45.24 on 12/12/25 | 167.01 on 12/01/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 36.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | +14.48% since 09/30/25 | -9.20% since 09/30/25 | -7.35% since 09/30/25 | -5.15% since 09/30/25 | -17.39% since 09/30/25 |
| Low | 35.44 on 10/01/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 |
| High | 46.64 on 11/05/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | +31.23% since 06/30/25 | +11.73% since 06/30/25 | -4.72% since 06/30/25 | -2.58% since 06/30/25 | +61.70% since 06/30/25 |
| Low | 28.22 on 08/12/25 | 143.30 on 07/01/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 21.81 on 07/01/25 |
| High | 46.64 on 11/05/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,822 | 13,881,262 | 6,623,685 | 6,395,088 | 5,350,815 |
| Shares Outstanding, K | 40,664 | 86,032 | 819,763 | 39,152 | 149,715 |
| Annual Sales | 567,560,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 |
| Annual Net Income | 36,130,000 | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 |
| Last Quarter Sales | 155,870,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 |
| Last Quarter Net Income | 10,940,000 | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 |
| 60-Month Beta | 1.36 | 1.03 | 0.94 | 0.96 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 03/10/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | 0.095 on 10/31/25 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 10/31/25 | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.45 | 19.95 | 9.93 | 21.01 | 14.81 |