Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | WELL | PLD | AMT | DLR |
| Company | Cedar Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.97 | 202.86 | 133.03 | 188.23 | 173.90 |
| High | 29.01 | 207.81 | 133.65 | 189.53 | 177.75 |
| Low | 28.97 | 202.61 | 129.88 | 185.30 | 172.91 |
| Latest | 29.00 | 207.11 | 133.25 | 187.20 | 177.48 |
| Change | +0.02 | +2.82 | -1.29 | -1.39 | +1.29 |
| % Change | +0.07% | +1.38% | -0.96% | -0.74% | +0.73% |
| Volume | 498,500 | 1,410,779 | 2,251,708 | 1,366,282 | 1,037,040 |
| 20-Day Average Volume | 595,830 | 3,427,190 | 3,250,977 | 2,963,874 | 2,095,827 |
| Previous Close | 28.98 | 204.29 | 134.54 | 188.59 | 176.19 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 207.48 | 139.48 | 186.96 | 177.45 |
| 20-Day Raw Stochastic | 61.19% | 56.03% | 20.47% | 68.74% | 55.35% |
| 20-Day Relative Strength | 58.95 | 59.32 | 44.63 | 53.59 | 57.03 |
| Weighted Alpha | +53.50 | +42.17 | +21.58 | -10.85 | +18.04 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | -1.28% since 03/02/26 | -6.98% since 03/02/26 | -1.54% since 03/02/26 | -0.83% since 03/02/26 |
| Low | 28.95 on 08/17/22 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 185.03 on 03/05/26 | 173.49 on 03/09/26 |
| High | 29.01 on 08/22/22 | 209.00 on 03/03/26 | 141.38 on 03/03/26 | 191.18 on 03/03/26 | 183.18 on 03/04/26 |
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | +5.18% since 02/09/26 | -3.29% since 02/09/26 | +7.81% since 02/09/26 | +2.95% since 02/09/26 |
| Low | 28.59 on 08/09/22 | 196.77 on 02/10/26 | 129.88 on 03/09/26 | 173.59 on 02/10/26 | 168.64 on 02/10/26 |
| High | 29.26 on 07/28/22 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | +5.96% since 12/09/25 | +4.17% since 12/09/25 | +4.31% since 12/09/25 | +8.87% since 12/09/25 |
| Low | 24.56 on 06/14/22 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 29.26 on 07/28/22 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | +22.87% since 09/09/25 | +18.57% since 09/09/25 | -3.76% since 09/09/25 | +8.06% since 09/09/25 |
| Low | 22.42 on 02/24/22 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 29.26 on 07/28/22 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 199.13 on 09/17/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 142,543,952 | 125,062,864 | 87,898,968 | 60,541,524 |
| Shares Outstanding, K | 13,640 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 127,550,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -45,100,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 8,500,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -42,590,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 98,650,000 |
| 60-Month Beta | 1.11 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 11/03/22 | 04/27/26 | 04/15/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 19.520 on 08/18/22 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 08/18/22 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 38.91 | 23.73 | 17.44 | 24.32 |