Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | WELL | PLD | AMT | DLR |
| Company | Cedar Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.97 | 215.87 | 143.20 | 176.77 | 194.93 |
| High | 29.01 | 221.68 | 143.97 | 176.81 | 194.99 |
| Low | 28.97 | 215.60 | 141.86 | 171.01 | 190.64 |
| Latest | 29.00 | 220.16 | 142.18 | 174.40 | 193.26 |
| Change | +0.02 | +3.40 | -1.58 | -4.42 | -2.01 |
| % Change | +0.07% | +1.57% | -1.10% | -2.47% | -1.03% |
| Volume | 498,500 | 1,694,816 | 1,653,969 | 2,335,170 | 1,336,925 |
| 20-Day Average Volume | 595,830 | 2,797,771 | 3,305,726 | 2,808,718 | 2,069,873 |
| Previous Close | 28.98 | 216.76 | 143.76 | 178.82 | 195.27 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 212.81 | 142.09 | 178.64 | 198.34 |
| 20-Day Raw Stochastic | 61.19% | 93.95% | 52.02% | 21.72% | 21.51% |
| 20-Day Relative Strength | 58.95 | 61.60 | 54.55 | 44.77 | 54.07 |
| Weighted Alpha | +53.50 | +47.87 | +29.93 | -18.23 | +18.95 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | +1.77% since 05/06/26 | -0.72% since 05/06/26 | -3.50% since 05/06/26 | -2.64% since 05/06/26 |
| Low | 28.95 on 08/17/22 | 208.67 on 05/07/26 | 141.86 on 05/13/26 | 171.01 on 05/13/26 | 190.64 on 05/13/26 |
| High | 29.01 on 08/22/22 | 221.68 on 05/13/26 | 145.34 on 05/11/26 | 180.97 on 05/07/26 | 199.20 on 05/07/26 |
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | +6.44% since 04/13/26 | +3.44% since 04/13/26 | -3.92% since 04/13/26 | +1.33% since 04/13/26 |
| Low | 28.59 on 08/09/22 | 198.88 on 04/22/26 | 136.91 on 04/14/26 | 171.01 on 05/13/26 | 190.64 on 05/13/26 |
| High | 29.26 on 07/28/22 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | +4.55% since 02/13/26 | +2.09% since 02/13/26 | -9.50% since 02/13/26 | +7.42% since 02/13/26 |
| Low | 24.56 on 06/14/22 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 29.26 on 07/28/22 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | +15.30% since 11/13/25 | +14.41% since 11/13/25 | -4.02% since 11/13/25 | +22.96% since 11/13/25 |
| Low | 22.42 on 02/24/22 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 29.26 on 07/28/22 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 153,536,304 | 134,032,912 | 83,310,992 | 68,619,048 |
| Shares Outstanding, K | 13,640 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 127,550,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -45,100,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 8,500,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -42,590,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.11 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 11/03/22 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 19.520 on 08/18/22 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 08/18/22 | 05/13/26 | 06/16/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 38.78 | 24.46 | 16.36 | 25.62 |