Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | FPI | LAND | ||
| Company | Cedar Realty Trust Inc | Farmland Partners Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.97 | 9.99 | 8.27 | ||
| High | 29.01 | 10.04 | 8.39 | ||
| Low | 28.97 | 9.89 | 8.27 | ||
| Last | 29.00 | 9.94 | 8.34 | ||
| Change | +0.02 | +0.06 | +0.14 | ||
| Percent Change | +0.07% | +0.61% | +1.71% | ||
| Volume | 498,500 | 597,100 | 537,300 | ||
| 20-Day Average Volume | 595,830 | 413,225 | 610,120 | ||
| Previous | 28.98 | 9.88 | 8.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 9.64 | 8.50 | ||
| 20-Day Raw Stochastic | 61.19% | 87.95% | 38.53% | ||
| 20-Day Relative Strength | 58.95 | 54.02 | 41.43 | ||
| Weighted Alpha | +53.50 | -10.15 | -11.37 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | +5.52% since 07/30/26 | +0.72% since 07/30/26 | ||
| Low | 28.95 on 08/17/22 | 9.28 on 07/31/26 | 7.92 on 08/04/26 | ||
| High | 29.01 on 08/22/22 | 10.04 on 08/06/26 | 8.39 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | +4.41% since 07/06/26 | -2.46% since 07/06/26 | ||
| Low | 28.59 on 08/09/22 | 9.21 on 07/30/26 | 7.92 on 08/04/26 | ||
| High | 29.26 on 07/28/22 | 10.04 on 08/06/26 | 9.01 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | -6.93% since 05/06/26 | -14.81% since 05/06/26 | ||
| Low | 24.56 on 06/14/22 | 9.21 on 07/30/26 | 7.92 on 08/04/26 | ||
| High | 29.26 on 07/28/22 | 10.80 on 05/07/26 | 9.97 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | -14.38% since 02/06/26 | -24.25% since 02/06/26 | ||
| Low | 22.42 on 02/24/22 | 9.21 on 07/30/26 | 7.92 on 08/04/26 | ||
| High | 29.26 on 07/28/22 | 13.23 on 03/02/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 431,074 | 353,723 | ||
| Shares Outstanding, K | 13,640 | 43,631 | 43,137 | ||
| Annual Sales, $M | 127,550,000 | 52,180,000 | 88,340,000 | ||
| Annual Net Income, $M | -45,100,000 | 31,550,000 | 13,530,000 | ||
| Last Qtr Sales, $M | 8,500,000 | 9,400,000 | 16,550,000 | ||
| Last Qtr Income, $M | -42,590,000 | 3,110,000 | -4,310,000 | ||
| 60-Month Beta | 1.11 | 0.67 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 0.07 on 07/29/26 | -0.24 on 05/11/26 | ||
| Latest Earnings Date | 11/03/22 | 11/04/26 | 08/11/26 | ||
| Most Recent Dividend | 19.520 on 08/18/22 | 0.090 on 07/01/26 | 0.047 on 07/24/26 | ||
| Next Ex-Dividend Date | 08/18/22 | 10/01/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 23.78 | 20.20 | ||