Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | FPI | LAND | ||
| Company | Cedar Realty Trust Inc | Farmland Partners Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.97 | 9.64 | 8.50 | ||
| High | 29.01 | 9.92 | 8.64 | ||
| Low | 28.97 | 9.64 | 8.50 | ||
| Latest | 29.00 | 9.91 | 8.61 | ||
| Change | +0.02 | +0.31 | +0.11 | ||
| % Change | +0.07% | +3.23% | +1.29% | ||
| Volume | 498,500 | 1,268,400 | 2,022,100 | ||
| 20-Day Average Volume | 595,830 | 459,335 | 716,035 | ||
| Previous Close | 28.98 | 9.60 | 8.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 9.99 | 8.96 | ||
| 20-Day Raw Stochastic | 61.19% | 35.56% | 16.02% | ||
| 20-Day Relative Strength | 58.95 | 42.39 | 36.53 | ||
| Weighted Alpha | +53.50 | -14.79 | -18.72 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | +1.54% since 06/18/26 | -0.58% since 06/18/26 | ||
| Low | 28.95 on 08/17/22 | 9.59 on 06/25/26 | 8.43 on 06/25/26 | ||
| High | 29.01 on 08/22/22 | 9.92 on 06/26/26 | 8.83 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | -5.08% since 05/26/26 | -9.18% since 05/26/26 | ||
| Low | 28.59 on 08/09/22 | 9.59 on 06/25/26 | 8.43 on 06/25/26 | ||
| High | 29.26 on 07/28/22 | 10.56 on 05/27/26 | 9.62 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | -9.99% since 03/26/26 | -15.51% since 03/26/26 | ||
| Low | 24.56 on 06/14/22 | 9.59 on 06/25/26 | 8.43 on 06/25/26 | ||
| High | 29.26 on 07/28/22 | 11.87 on 04/14/26 | 10.69 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | +1.95% since 12/26/25 | -2.27% since 12/26/25 | ||
| Low | 22.42 on 02/24/22 | 9.52 on 01/02/26 | 8.43 on 06/25/26 | ||
| High | 29.26 on 07/28/22 | 13.23 on 03/02/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 432,244 | 371,410 | ||
| Shares Outstanding, K | 13,640 | 43,617 | 43,137 | ||
| Annual Sales | 127,550,000 | 52,180,000 | 88,340,000 | ||
| Annual Net Income | -45,100,000 | 31,550,000 | 13,530,000 | ||
| Last Quarter Sales | 8,500,000 | 10,100,000 | 16,550,000 | ||
| Last Quarter Net Income | -42,590,000 | 640,000 | -4,310,000 | ||
| 60-Month Beta | 1.11 | 0.66 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 0.01 on 04/29/26 | -0.24 on 05/11/26 | ||
| Earnings Date | 11/03/22 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 19.520 on 08/18/22 | 0.090 on 04/01/26 | 0.047 on 06/23/26 | ||
| Next Ex-Dividends Date | 08/18/22 | 07/01/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 24.00 | 21.04 | ||