Cedar Realty Trust Inc
(CDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | LAND | CMTG | ||
| Company | Cedar Realty Trust Inc | Gladstone Land Corp | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.97 | 11.17 | 2.83 | ||
| High | 29.01 | 11.33 | 2.83 | ||
| Low | 28.97 | 10.81 | 2.54 | ||
| Latest | 29.00 | 10.83 | 2.58 | ||
| Change | +0.02 | -0.32 | -0.22 | ||
| % Change | +0.07% | -2.87% | -7.86% | ||
| Volume | 498,500 | 521,600 | 838,500 | ||
| 20-Day Average Volume | 595,830 | 887,910 | 417,220 | ||
| Previous Close | 28.98 | 11.15 | 2.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 10.44 | 2.82 | ||
| 20-Day Raw Stochastic | 61.19% | 73.39% | 8.79% | ||
| 20-Day Relative Strength | 58.95 | 62.54 | 40.09 | ||
| Weighted Alpha | +53.50 | +2.90 | -26.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | -2.61% since 02/05/26 | -6.52% since 02/05/26 | ||
| Low | 28.95 on 08/17/22 | 10.70 on 02/09/26 | 2.54 on 02/12/26 | ||
| High | 29.01 on 08/22/22 | 11.33 on 02/12/26 | 2.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | +13.05% since 01/12/26 | -8.51% since 01/12/26 | ||
| Low | 28.59 on 08/09/22 | 9.44 on 01/26/26 | 2.54 on 02/12/26 | ||
| High | 29.26 on 07/28/22 | 11.33 on 02/12/26 | 2.99 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | +9.50% since 11/12/25 | -16.23% since 11/12/25 | ||
| Low | 24.56 on 06/14/22 | 8.61 on 12/15/25 | 2.54 on 02/12/26 | ||
| High | 29.26 on 07/28/22 | 11.33 on 02/12/26 | 3.62 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | +22.10% since 08/12/25 | -23.89% since 08/12/25 | ||
| Low | 22.42 on 02/24/22 | 8.61 on 12/15/25 | 2.54 on 02/12/26 | ||
| High | 29.26 on 07/28/22 | 11.33 on 02/12/26 | 3.99 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 415,527 | 392,613 | ||
| Shares Outstanding, K | 13,640 | 37,267 | 140,219 | ||
| Annual Sales | 127,550,000 | 85,220,000 | 248,420,000 | ||
| Annual Net Income | -45,100,000 | 13,290,000 | -221,270,000 | ||
| Last Quarter Sales | 8,500,000 | 17,790,000 | 46,070,000 | ||
| Last Quarter Net Income | -42,590,000 | 2,090,000 | -9,530,000 | ||
| 60-Month Beta | 1.11 | 1.22 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 0.06 on 11/05/25 | -0.15 on 11/05/25 | ||
| Latest Earnings Date | 11/03/22 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 19.520 on 08/18/22 | 0.047 on 01/23/26 | 0.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 08/18/22 | 02/18/26 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 117.74 | 0.00 | ||