Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDR | LAND | CTO | ||
Company | Cedar Realty Trust Inc | Gladstone Land Corp | Cto Realty Growth Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 28.97 | 12.63 | 17.14 | ||
High | 29.01 | 12.77 | 17.18 | ||
Low | 28.97 | 12.63 | 17.07 | ||
Last | 29.00 | 12.68 | 17.13 | ||
Change | +0.02 | +0.04 | +0.02 | ||
% Change | +0.07% | +0.32% | +0.12% | ||
Volume | 498,500 | 108,200 | 80,200 | ||
20-Day Average Volume | 595,830 | 181,755 | 161,160 | ||
Previous Close | 28.98 | 12.64 | 17.11 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.00 | 12.83 | 16.90 | ||
20-Day Raw Stochastic | 61.19% | 32.17% | 83.78% | ||
20-Day Relative Strength | 58.95% | 44.90% | 55.33% | ||
Weighted Alpha | +53.50 | -22.46 | +2.58 | ||
Today's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 80% Buy | 100% Sell | 48% Buy | ||
Last Month's Opinion | 88% Buy | 96% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 08/15/22 | -0.08% since 04/19/24 | +0.88% since 04/19/24 | ||
Low | 28.95 on 08/17/22 | 12.56 on 04/25/24 | 16.91 on 04/22/24 | ||
High | 29.01 on 08/22/22 | 12.88 on 04/23/24 | 17.25 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.14% since 07/22/22 | -1.25% since 03/26/24 | +2.45% since 03/26/24 | ||
Low | 28.59 on 08/09/22 | 12.31 on 04/18/24 | 16.51 on 04/16/24 | ||
High | 29.26 on 07/28/22 | 13.46 on 04/09/24 | 17.25 on 04/23/24 | ||
3-Month | |||||
%Chg | +10.18% since 05/20/22 | -9.94% since 01/26/24 | +1.72% since 01/26/24 | ||
Low | 24.56 on 06/14/22 | 12.31 on 04/18/24 | 16.16 on 02/14/24 | ||
High | 29.26 on 07/28/22 | 14.54 on 01/31/24 | 17.49 on 02/23/24 | ||
6-Month | |||||
%Chg | +21.54% since 02/22/22 | -7.38% since 10/26/23 | +8.69% since 10/26/23 | ||
Low | 22.42 on 02/24/22 | 12.31 on 04/18/24 | 15.64 on 10/30/23 | ||
High | 29.26 on 07/28/22 | 15.09 on 11/03/23 | 17.71 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 395,560 | 454,426 | 390,718 | ||
Shares Outstanding, K | 13,640 | 35,838 | 22,809 | ||
Annual Sales | 127,550,000 | 90,400,000 | 109,120,000 | ||
Annual Net Income | -45,100,000 | 14,570,000 | 5,530,000 | ||
Last Quarter Sales | 8,500,000 | 24,450,000 | 29,890,000 | ||
Last Quarter Net Income | -42,590,000 | 1,820,000 | 7,040,000 | ||
60-Month Beta | 1.11 | 1.00 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.78 on 08/04/22 | -0.12 on 02/20/24 | 0.25 on 02/22/24 | ||
Latest Earnings Date | 08/04/22 | 05/13/24 | 05/02/24 | ||
Most Recent Dividend | 19.520 on 08/18/22 | 0.047 on 04/18/24 | 0.380 on 03/13/24 | ||
Next Ex-Dividends Date | 08/18/22 | 05/16/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.93 | 21.68 | 8.96 |