Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | LAND | PINE | ||
| Company | Cedar Realty Trust Inc | Gladstone Land Corp | Alpine Income Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.97 | 9.39 | 19.05 | ||
| High | 29.01 | 9.50 | 19.19 | ||
| Low | 28.97 | 9.23 | 18.80 | ||
| Latest | 29.00 | 9.45 | 18.80 | ||
| Change | +0.02 | +0.03 | -0.29 | ||
| % Change | +0.07% | +0.26% | -1.52% | ||
| Volume | 498,500 | 419,264 | 79,005 | ||
| 20-Day Average Volume | 595,830 | 587,534 | 165,512 | ||
| Previous Close | 28.98 | 9.45 | 19.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 9.84 | 19.38 | ||
| 20-Day Raw Stochastic | 61.19% | 27.70% | 12.49% | ||
| 20-Day Relative Strength | 58.95 | 37.72 | 47.41 | ||
| Weighted Alpha | +53.50 | -5.06 | +26.36 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | -3.12% since 05/06/26 | -2.87% since 05/06/26 | ||
| Low | 28.95 on 08/17/22 | 9.10 on 05/12/26 | 18.80 on 05/13/26 | ||
| High | 29.01 on 08/22/22 | 9.82 on 05/07/26 | 19.92 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | -8.97% since 04/13/26 | -1.92% since 04/13/26 | ||
| Low | 28.59 on 08/09/22 | 9.10 on 05/12/26 | 18.76 on 04/30/26 | ||
| High | 29.26 on 07/28/22 | 10.69 on 04/15/26 | 20.04 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | -15.24% since 02/13/26 | -7.84% since 02/13/26 | ||
| Low | 24.56 on 06/14/22 | 9.10 on 05/12/26 | 17.81 on 03/30/26 | ||
| High | 29.26 on 07/28/22 | 13.00 on 02/25/26 | 20.72 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | -2.42% since 11/13/25 | +15.37% since 11/13/25 | ||
| Low | 22.42 on 02/24/22 | 8.61 on 12/15/25 | 16.07 on 11/14/25 | ||
| High | 29.26 on 07/28/22 | 13.00 on 02/25/26 | 20.80 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 396,550 | 315,462 | ||
| Shares Outstanding, K | 13,640 | 41,963 | 16,525 | ||
| Annual Sales | 127,550,000 | 88,340,000 | 60,530,000 | ||
| Annual Net Income | -45,100,000 | 13,530,000 | -2,660,000 | ||
| Last Quarter Sales | 8,500,000 | 41,450,000 | 18,410,000 | ||
| Last Quarter Net Income | -42,590,000 | 4,210,000 | 2,190,000 | ||
| 60-Month Beta | 1.11 | 1.07 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | -0.05 on 02/24/26 | 0.06 on 04/23/26 | ||
| Earnings Date | 11/03/22 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 19.520 on 08/18/22 | 0.047 on 04/24/26 | 0.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 08/18/22 | 05/20/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 23.37 | 9.72 | ||