Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | LAND | ILPT | ||
| Company | Cedar Realty Trust Inc | Gladstone Land Corp | Industrial Logistics Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.97 | 10.14 | 5.85 | ||
| High | 29.01 | 10.25 | 5.85 | ||
| Low | 28.97 | 9.87 | 5.65 | ||
| Latest | 29.00 | 9.87 | 5.68 | ||
| Change | +0.02 | -0.32 | -0.21 | ||
| % Change | +0.07% | -3.14% | -3.57% | ||
| Volume | 498,500 | 534,400 | 235,300 | ||
| 20-Day Average Volume | 595,830 | 563,995 | 271,525 | ||
| Previous Close | 28.98 | 10.19 | 5.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 11.32 | 6.11 | ||
| 20-Day Raw Stochastic | 61.19% | 0.00% | 2.91% | ||
| 20-Day Relative Strength | 58.95 | 36.09 | 44.96 | ||
| Weighted Alpha | +53.50 | -5.16 | +36.69 | ||
| Today's Opinion | 88% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | -6.27% since 03/20/26 | -1.56% since 03/20/26 | ||
| Low | 28.95 on 08/17/22 | 9.87 on 03/27/26 | 5.65 on 03/27/26 | ||
| High | 29.01 on 08/22/22 | 10.80 on 03/23/26 | 6.06 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | -19.63% since 02/27/26 | -3.07% since 02/27/26 | ||
| Low | 28.59 on 08/09/22 | 9.87 on 03/27/26 | 5.65 on 03/27/26 | ||
| High | 29.26 on 07/28/22 | 12.31 on 03/02/26 | 6.68 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | +12.03% since 12/26/25 | +3.09% since 12/26/25 | ||
| Low | 24.56 on 06/14/22 | 8.78 on 12/29/25 | 5.13 on 02/19/26 | ||
| High | 29.26 on 07/28/22 | 13.00 on 02/25/26 | 6.68 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | +8.22% since 09/26/25 | -4.70% since 09/26/25 | ||
| Low | 22.42 on 02/24/22 | 8.61 on 12/15/25 | 4.92 on 10/29/25 | ||
| High | 29.26 on 07/28/22 | 13.00 on 02/25/26 | 6.68 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 408,993 | 378,589 | ||
| Shares Outstanding, K | 13,640 | 41,438 | 66,653 | ||
| Annual Sales | 127,550,000 | 88,340,000 | 448,850,000 | ||
| Annual Net Income | -45,100,000 | 13,530,000 | -66,190,000 | ||
| Last Quarter Sales | 8,500,000 | 41,450,000 | 113,910,000 | ||
| Last Quarter Net Income | -42,590,000 | 4,210,000 | -1,780,000 | ||
| 60-Month Beta | 1.11 | 1.18 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | -0.05 on 02/24/26 | -0.03 on 02/18/26 | ||
| Latest Earnings Date | 11/03/22 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | 19.520 on 08/18/22 | 0.047 on 03/23/26 | 0.050 on 01/26/26 | ||
| Next Ex-Dividends Date | 08/18/22 | 03/23/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 26.54 | 6.14 | ||