Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | FPI | PSTL | ||
| Company | Cedar Realty Trust Inc | Farmland Partners Inc | Postal Realty Trust Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.97 | 10.00 | 15.10 | ||
| High | 29.01 | 10.06 | 15.16 | ||
| Low | 28.97 | 9.97 | 15.02 | ||
| Latest | 29.00 | 10.01 | 15.08 | ||
| Change | +0.02 | +0.06 | -0.03 | ||
| % Change | +0.07% | +0.60% | -0.20% | ||
| Volume | 498,500 | 104,898 | 27,899 | ||
| 20-Day Average Volume | 595,830 | 528,226 | 148,154 | ||
| Previous Close | 28.98 | 9.95 | 15.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 9.73 | 15.45 | ||
| 20-Day Raw Stochastic | 61.19% | 95.10% | 4.88% | ||
| 20-Day Relative Strength | 58.95 | 52.32 | 44.11 | ||
| Weighted Alpha | +53.50 | -18.76 | +9.64 | ||
| Today's Opinion | 88% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | +3.34% since 12/01/25 | -3.15% since 12/01/25 | ||
| Low | 28.95 on 08/17/22 | 9.65 on 12/02/25 | 15.02 on 12/08/25 | ||
| High | 29.01 on 08/22/22 | 10.08 on 12/05/25 | 15.73 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | +3.56% since 11/07/25 | -3.34% since 11/07/25 | ||
| Low | 28.59 on 08/09/22 | 9.36 on 11/19/25 | 15.02 on 12/08/25 | ||
| High | 29.26 on 07/28/22 | 10.08 on 12/05/25 | 15.84 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | -5.77% since 09/08/25 | -5.70% since 09/08/25 | ||
| Low | 24.56 on 06/14/22 | 9.36 on 11/19/25 | 14.25 on 10/31/25 | ||
| High | 29.26 on 07/28/22 | 11.15 on 09/17/25 | 16.50 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | -13.03% since 06/06/25 | +5.91% since 06/06/25 | ||
| Low | 22.42 on 02/24/22 | 9.36 on 11/19/25 | 13.59 on 08/01/25 | ||
| High | 29.26 on 07/28/22 | 11.84 on 06/10/25 | 16.50 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 428,825 | 393,812 | ||
| Shares Outstanding, K | 13,640 | 43,098 | 26,063 | ||
| Annual Sales | 127,550,000 | 58,230,000 | 76,370,000 | ||
| Annual Net Income | -45,100,000 | 59,910,000 | 6,600,000 | ||
| Last Quarter Sales | 8,500,000 | 11,250,000 | 24,330,000 | ||
| Last Quarter Net Income | -42,590,000 | 480,000 | 3,810,000 | ||
| 60-Month Beta | 1.11 | 0.76 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 0.00 on 10/29/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 08/04/22 | 10/29/25 | 11/04/25 | ||
| Most Recent Dividend | 19.520 on 08/18/22 | 0.060 on 10/01/25 | 0.243 on 11/04/25 | ||
| Next Ex-Dividends Date | 08/18/22 | 01/02/26 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 29.26 | 11.43 | ||