Condor Energies Inc (CDR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR.TO | BNE.TO | TPL.VN | ||
| Company | Condor Energies Inc | Bonterra Energy Corp | Tethys Petroleum Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.99 | 4.54 | 1.490 | ||
| High | 2.03 | 4.61 | 1.490 | ||
| Low | 1.91 | 4.52 | 1.250 | ||
| Latest | 1.94 | 4.60 | 1.260 | ||
| Change | unch | +0.08 | -0.220 | ||
| % Change | unch | +1.77% | -14.86% | ||
| Volume | 15,455 | 38,926 | 5,100 | ||
| 20-Day Average Volume | 23,889 | 41,969 | 8,443 | ||
| Previous Close | 1.94 | 4.52 | 1.480 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 4.26 | 1.457 | ||
| 20-Day Raw Stochastic | 76.32% | 82.95% | 2.22% | ||
| 20-Day Relative Strength | 59.36 | 65.54 | 45.47 | ||
| Weighted Alpha | +8.81 | +33.51 | -42.94 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 12/23/25 | +7.23% since 12/23/25 | -15.44% since 12/17/25 | ||
| Low | 1.67 on 12/24/25 | 4.24 on 12/24/25 | 1.250 on 12/31/25 | ||
| High | 2.03 on 01/02/26 | 4.75 on 12/29/25 | 1.700 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.86% since 12/02/25 | +18.56% since 12/02/25 | -13.10% since 11/28/25 | ||
| Low | 1.65 on 12/19/25 | 3.87 on 12/09/25 | 1.250 on 12/31/25 | ||
| High | 2.03 on 01/02/26 | 4.75 on 12/29/25 | 1.700 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +14.12% since 10/02/25 | +29.58% since 10/02/25 | +9.57% since 09/29/25 | ||
| Low | 1.51 on 10/21/25 | 3.33 on 10/21/25 | 0.970 on 10/08/25 | ||
| High | 2.03 on 01/02/26 | 4.75 on 12/29/25 | 1.700 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +6.01% since 07/02/25 | +30.68% since 07/02/25 | +1.61% since 06/30/25 | ||
| Low | 1.35 on 08/26/25 | 3.33 on 10/21/25 | 0.790 on 08/14/25 | ||
| High | 2.28 on 07/21/25 | 4.75 on 12/29/25 | 1.700 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,632 | 165,959 | 122,040 | ||
| Shares Outstanding, K | 68,367 | 36,078 | 96,857 | ||
| Annual Sales | 66,626,000 | 279,957,000 | 15,201,000 | ||
| Annual Net Income | -4,072,000 | 10,203,000 | -12,386,000 | ||
| Last Quarter Sales | 18,748,000 | 55,166,000 | 7,101,000 | ||
| Last Quarter Net Income | -480,000 | -3,554,000 | 1,362,000 | ||
| 60-Month Beta | -0.07 | 0.47 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -0.10 on 11/13/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/11/25 | 11/11/25 | 11/25/25 | ||
| Most Recent Dividend | N/A | 0.010 on 03/13/20 | 0.010 on 02/10/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 01/25/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||