Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | CUZ | KRC | ||
| Company | Copt Defense Properties | Cousins Properties Inc | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.92 | 21.65 | 28.35 | ||
| High | 31.12 | 22.03 | 28.62 | ||
| Low | 30.63 | 21.35 | 28.00 | ||
| Latest | 30.93 | 21.79 | 28.25 | ||
| Change | +0.32 | +0.45 | +0.27 | ||
| % Change | +1.05% | +2.11% | +0.96% | ||
| Volume | 1,025,400 | 2,541,300 | 1,921,500 | ||
| 20-Day Average Volume | 1,087,180 | 1,900,585 | 2,157,795 | ||
| Previous Close | 30.61 | 21.34 | 27.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.75 | 22.69 | 29.12 | ||
| 20-Day Raw Stochastic | 17.73% | 20.71% | 12.86% | ||
| 20-Day Relative Strength | 45.33 | 40.29 | 37.26 | ||
| Weighted Alpha | +16.72 | -22.66 | -19.56 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 03/23/26 | -2.24% since 03/23/26 | -1.60% since 03/23/26 | ||
| Low | 30.56 on 03/27/26 | 21.18 on 03/27/26 | 27.80 on 03/27/26 | ||
| High | 31.82 on 03/25/26 | 22.52 on 03/24/26 | 29.17 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 02/27/26 | -5.92% since 02/27/26 | -5.26% since 02/27/26 | ||
| Low | 30.56 on 03/27/26 | 21.18 on 03/27/26 | 27.80 on 03/27/26 | ||
| High | 32.67 on 03/04/26 | 24.13 on 03/04/26 | 31.30 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 12/26/25 | -15.31% since 12/26/25 | -25.79% since 12/26/25 | ||
| Low | 27.06 on 01/05/26 | 21.03 on 02/12/26 | 27.80 on 03/27/26 | ||
| High | 32.82 on 02/24/26 | 27.23 on 01/15/26 | 40.20 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 09/26/25 | -23.14% since 09/26/25 | -33.76% since 09/26/25 | ||
| Low | 27.06 on 01/05/26 | 21.03 on 02/12/26 | 27.80 on 03/27/26 | ||
| High | 32.82 on 02/24/26 | 29.30 on 10/01/25 | 43.58 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,465,297 | 3,545,641 | 3,315,714 | ||
| Shares Outstanding, K | 113,208 | 166,150 | 118,503 | ||
| Annual Sales | 763,920,000 | 993,820,000 | 1,112,670,000 | ||
| Annual Net Income | 152,320,000 | 40,500,000 | 276,120,000 | ||
| Last Quarter Sales | 197,360,000 | 255,030,000 | 272,190,000 | ||
| Last Quarter Net Income | 37,500,000 | -3,470,000 | 12,440,000 | ||
| 60-Month Beta | 0.86 | 1.21 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/05/26 | -0.02 on 02/05/26 | 0.10 on 02/09/26 | ||
| Latest Earnings Date | 04/27/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.320 on 01/05/26 | 0.540 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/07/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 7.67 | 6.87 | ||