Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | KRC | NHI | ||
| Company | Copt Defense Properties | Kilroy Realty Corp | National Health Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.35 | 34.36 | 75.10 | ||
| High | 32.39 | 34.75 | 75.11 | ||
| Low | 31.98 | 33.82 | 73.25 | ||
| Latest | 32.06 | 34.27 | 73.29 | ||
| Change | -0.44 | -0.09 | -2.03 | ||
| % Change | -1.35% | -0.26% | -2.70% | ||
| Volume | 1,284,700 | 1,729,200 | 561,500 | ||
| 20-Day Average Volume | 865,845 | 1,576,270 | 500,385 | ||
| Previous Close | 32.50 | 34.36 | 75.32 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.77 | 34.26 | 75.25 | ||
| 20-Day Raw Stochastic | 55.75% | 53.44% | 15.64% | ||
| 20-Day Relative Strength | 52.68 | 56.28 | 37.06 | ||
| Weighted Alpha | +16.48 | +0.91 | -4.14 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/21/26 | +0.38% since 05/21/26 | -4.26% since 05/21/26 | ||
| Low | 31.98 on 05/29/26 | 33.79 on 05/22/26 | 73.25 on 05/29/26 | ||
| High | 33.33 on 05/27/26 | 35.14 on 05/27/26 | 76.99 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 04/29/26 | +4.16% since 04/29/26 | -4.23% since 04/29/26 | ||
| Low | 30.46 on 05/04/26 | 32.64 on 05/05/26 | 72.43 on 05/05/26 | ||
| High | 33.33 on 05/27/26 | 35.69 on 05/07/26 | 77.93 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 02/27/26 | +14.92% since 02/27/26 | -12.82% since 02/27/26 | ||
| Low | 30.35 on 04/02/26 | 27.36 on 04/02/26 | 72.43 on 05/05/26 | ||
| High | 33.33 on 05/27/26 | 35.69 on 05/07/26 | 88.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.33% since 11/28/25 | -20.10% since 11/28/25 | -7.79% since 11/28/25 | ||
| Low | 27.06 on 01/05/26 | 27.36 on 04/02/26 | 72.43 on 05/05/26 | ||
| High | 33.33 on 05/27/26 | 42.97 on 12/02/25 | 91.38 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,634,867 | 3,984,881 | 3,552,440 | ||
| Shares Outstanding, K | 113,377 | 116,279 | 48,471 | ||
| Annual Sales | 763,920,000 | 1,112,670,000 | 375,630,000 | ||
| Annual Net Income | 152,320,000 | 276,120,000 | 142,180,000 | ||
| Last Quarter Sales | 200,640,000 | 270,050,000 | 115,130,000 | ||
| Last Quarter Net Income | 38,560,000 | -19,270,000 | 40,100,000 | ||
| 60-Month Beta | 0.80 | 1.14 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/27/26 | -0.16 on 04/27/26 | 0.82 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.540 on 03/31/26 | 0.920 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 8.38 | 15.06 | ||