Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | APLE | SLG | ||
| Company | Copt Defense Properties | Apple Hospitality REIT Inc | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.47 | 16.42 | 49.59 | ||
| High | 33.80 | 16.71 | 51.62 | ||
| Low | 33.32 | 16.42 | 49.53 | ||
| Latest | 33.52 | 16.59 | 50.56 | ||
| Change | +0.27 | +0.34 | +1.66 | ||
| % Change | +0.81% | +2.09% | +3.39% | ||
| Volume | 1,290,600 | 4,425,500 | 1,826,600 | ||
| 20-Day Average Volume | 977,905 | 2,898,315 | 1,138,625 | ||
| Previous Close | 33.25 | 16.25 | 48.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 15.48 | 47.55 | ||
| 20-Day Raw Stochastic | 67.27% | 95.12% | 83.19% | ||
| 20-Day Relative Strength | 57.49 | 75.71 | 62.92 | ||
| Weighted Alpha | +19.74 | +55.35 | -11.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/11/26 | +2.66% since 06/11/26 | -1.46% since 06/11/26 | ||
| Low | 33.14 on 06/17/26 | 16.02 on 06/16/26 | 48.50 on 06/17/26 | ||
| High | 34.76 on 06/12/26 | 16.71 on 06/18/26 | 52.44 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 05/18/26 | +17.74% since 05/18/26 | +17.77% since 05/18/26 | ||
| Low | 30.93 on 06/04/26 | 13.88 on 05/19/26 | 39.83 on 05/20/26 | ||
| High | 34.78 on 06/11/26 | 16.71 on 06/18/26 | 52.53 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 03/18/26 | +40.71% since 03/18/26 | +31.77% since 03/18/26 | ||
| Low | 30.35 on 04/02/26 | 11.35 on 03/31/26 | 34.77 on 03/27/26 | ||
| High | 34.78 on 06/11/26 | 16.71 on 06/18/26 | 52.53 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +16.27% since 12/18/25 | +35.65% since 12/18/25 | +14.00% since 12/18/25 | ||
| Low | 27.06 on 01/05/26 | 11.35 on 03/31/26 | 34.77 on 03/27/26 | ||
| High | 34.78 on 06/11/26 | 16.71 on 06/18/26 | 52.53 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,800,397 | 3,916,368 | 3,611,299 | ||
| Shares Outstanding, K | 113,377 | 236,068 | 71,426 | ||
| Annual Sales | 763,920,000 | 1,412,390,000 | 1,003,050,000 | ||
| Annual Net Income | 152,320,000 | 175,360,000 | -88,280,000 | ||
| Last Quarter Sales | 200,640,000 | 337,740,000 | 253,080,000 | ||
| Last Quarter Net Income | 38,560,000 | 27,700,000 | -78,450,000 | ||
| 60-Month Beta | 0.79 | 0.89 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/27/26 | 0.12 on 05/04/26 | -1.20 on 04/15/26 | ||
| Earnings Date | 07/27/26 | 08/05/26 | 07/15/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.080 on 05/29/26 | 0.618 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 10.55 | 9.44 | ||