Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | KRC | COLD | ||
| Company | Copt Defense Properties | Kilroy Realty Corp | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.33 | 38.75 | 14.65 | ||
| High | 38.90 | 40.12 | 14.97 | ||
| Low | 37.93 | 38.51 | 14.64 | ||
| Latest | 38.08 | 39.43 | 14.77 | ||
| Change | -0.16 | +0.77 | +0.17 | ||
| % Change | -0.42% | +1.99% | +1.16% | ||
| Volume | 1,356,000 | 1,600,800 | 3,083,000 | ||
| 20-Day Average Volume | 922,015 | 1,369,940 | 4,290,450 | ||
| Previous Close | 38.24 | 38.66 | 14.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 39.18 | 15.47 | ||
| 20-Day Raw Stochastic | 69.74% | 68.09% | 32.15% | ||
| 20-Day Relative Strength | 67.85 | 57.24 | 47.90 | ||
| Weighted Alpha | +43.68 | +11.35 | +1.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/22/26 | +2.02% since 07/22/26 | -3.46% since 07/22/26 | ||
| Low | 37.04 on 07/23/26 | 36.40 on 07/28/26 | 13.77 on 07/23/26 | ||
| High | 38.90 on 07/29/26 | 40.12 on 07/29/26 | 14.97 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 06/29/26 | +2.68% since 06/29/26 | -8.32% since 06/29/26 | ||
| Low | 36.19 on 07/08/26 | 36.40 on 07/28/26 | 13.77 on 07/23/26 | ||
| High | 38.90 on 07/29/26 | 40.85 on 07/17/26 | 16.88 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 04/29/26 | +19.85% since 04/29/26 | +23.08% since 04/29/26 | ||
| Low | 30.46 on 05/04/26 | 32.64 on 05/05/26 | 11.78 on 05/05/26 | ||
| High | 38.90 on 07/29/26 | 40.85 on 07/17/26 | 16.88 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +26.05% since 01/29/26 | +14.36% since 01/29/26 | +19.31% since 01/29/26 | ||
| Low | 29.99 on 01/30/26 | 27.36 on 04/02/26 | 10.70 on 03/27/26 | ||
| High | 38.90 on 07/29/26 | 40.85 on 07/17/26 | 16.88 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,335,536 | 4,495,346 | 4,165,468 | ||
| Shares Outstanding, K | 113,377 | 116,279 | 285,306 | ||
| Annual Sales | 763,920,000 | 1,112,670,000 | 2,601,850,000 | ||
| Annual Net Income | 152,320,000 | 276,120,000 | -114,550,000 | ||
| Last Quarter Sales | 200,640,000 | 270,050,000 | 629,870,000 | ||
| Last Quarter Net Income | 38,560,000 | -19,270,000 | -13,560,000 | ||
| 60-Month Beta | 0.76 | 1.12 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/27/26 | 0.92 on 07/27/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 10/29/26 | 10/26/26 | 08/06/26 | ||
| Most Recent Dividend | 0.320 on 06/30/26 | 0.540 on 06/30/26 | 0.230 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 10.13 | 10.60 | ||