Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | KRC | COLD | ||
| Company | Copt Defense Properties | Kilroy Realty Corp | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.10 | 36.07 | 14.52 | ||
| High | 37.11 | 36.50 | 15.03 | ||
| Low | 36.79 | 35.78 | 14.52 | ||
| Last | 36.86 | 36.16 | 14.86 | ||
| Change | +0.05 | +0.13 | +0.36 | ||
| Percent Change | +0.14% | +0.36% | +2.48% | ||
| Volume | 518,000 | 1,196,400 | 4,640,600 | ||
| 20-Day Average Volume | 840,780 | 1,313,310 | 3,875,085 | ||
| Previous | 36.81 | 36.03 | 14.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 37.99 | 14.55 | ||
| 20-Day Raw Stochastic | 23.60% | 15.92% | 61.93% | ||
| 20-Day Relative Strength | 52.46 | 42.46 | 50.82 | ||
| Weighted Alpha | +30.29 | -7.41 | +6.09 | ||
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/11/26 | -0.77% since 08/11/26 | +2.62% since 08/11/26 | ||
| Low | 36.35 on 08/12/26 | 35.41 on 08/12/26 | 14.35 on 08/17/26 | ||
| High | 37.55 on 08/13/26 | 37.18 on 08/14/26 | 15.28 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 07/17/26 | -10.16% since 07/17/26 | -6.72% since 07/17/26 | ||
| Low | 36.23 on 08/11/26 | 35.41 on 08/12/26 | 13.77 on 07/23/26 | ||
| High | 38.90 on 07/29/26 | 40.40 on 07/20/26 | 15.99 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +15.91% since 05/18/26 | +5.92% since 05/18/26 | +2.55% since 05/18/26 | ||
| Low | 30.93 on 06/04/26 | 32.94 on 05/20/26 | 13.77 on 07/23/26 | ||
| High | 38.90 on 07/29/26 | 40.85 on 07/17/26 | 16.88 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +16.98% since 02/18/26 | +12.05% since 02/18/26 | +23.83% since 02/18/26 | ||
| Low | 30.35 on 04/02/26 | 27.36 on 04/02/26 | 10.70 on 03/27/26 | ||
| High | 38.90 on 07/29/26 | 40.85 on 07/17/26 | 16.88 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,174,623 | 4,190,613 | 4,139,475 | ||
| Shares Outstanding, K | 113,410 | 116,309 | 285,481 | ||
| Annual Sales, $M | 763,920,000 | 1,112,670,000 | 2,601,850,000 | ||
| Annual Net Income, $M | 152,320,000 | 276,120,000 | -114,550,000 | ||
| Last Qtr Sales, $M | 197,390,000 | 272,370,000 | 662,890,000 | ||
| Last Qtr Income, $M | 46,440,000 | 19,910,000 | -342,810,000 | ||
| 60-Month Beta | 0.76 | 1.11 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/27/26 | 0.17 on 07/27/26 | -1.19 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 10/26/26 | 11/05/26 | ||
| Most Recent Dividend | 0.320 on 06/30/26 | 0.540 on 06/30/26 | 0.230 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 9.33 | 10.86 | ||