Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | NHI | NSA | ||
| Company | Copt Defense Properties | National Health Investors | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.88 | 75.45 | 43.74 | ||
| High | 32.04 | 76.81 | 43.91 | ||
| Low | 31.62 | 74.93 | 43.40 | ||
| Latest | 31.70 | 75.26 | 43.67 | ||
| Change | -0.12 | +0.19 | +0.34 | ||
| % Change | -0.38% | +0.25% | +0.78% | ||
| Volume | 680,700 | 368,200 | 726,700 | ||
| 20-Day Average Volume | 978,310 | 417,115 | 1,031,360 | ||
| Previous Close | 31.82 | 75.07 | 43.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 79.18 | 42.65 | ||
| 20-Day Raw Stochastic | 43.82% | 20.07% | 89.75% | ||
| 20-Day Relative Strength | 50.73 | 36.72 | 63.14 | ||
| Weighted Alpha | +17.30 | -4.46 | +36.08 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/01/26 | -1.89% since 05/01/26 | +2.78% since 05/01/26 | ||
| Low | 30.46 on 05/04/26 | 72.43 on 05/05/26 | 41.41 on 05/05/26 | ||
| High | 32.06 on 05/07/26 | 76.82 on 05/04/26 | 43.90 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 04/08/26 | -11.19% since 04/08/26 | +7.91% since 04/08/26 | ||
| Low | 30.46 on 05/04/26 | 72.43 on 05/05/26 | 40.23 on 04/09/26 | ||
| High | 33.29 on 04/28/26 | 86.81 on 04/09/26 | 44.01 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 02/06/26 | -10.48% since 02/06/26 | +33.63% since 02/06/26 | ||
| Low | 30.35 on 04/02/26 | 72.43 on 05/05/26 | 30.48 on 03/12/26 | ||
| High | 33.29 on 04/28/26 | 91.38 on 02/17/26 | 44.01 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 11/07/25 | -2.01% since 11/07/25 | +42.20% since 11/07/25 | ||
| Low | 27.06 on 01/05/26 | 72.43 on 05/05/26 | 27.43 on 01/06/26 | ||
| High | 33.29 on 04/28/26 | 91.38 on 02/17/26 | 44.01 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,594,051 | 3,647,928 | 3,371,891 | ||
| Shares Outstanding, K | 113,377 | 48,471 | 77,213 | ||
| Annual Sales | 763,920,000 | 375,630,000 | 752,930,000 | ||
| Annual Net Income | 152,320,000 | 142,180,000 | 73,780,000 | ||
| Last Quarter Sales | 200,640,000 | 105,820,000 | 187,030,000 | ||
| Last Quarter Net Income | 38,560,000 | 38,160,000 | 22,890,000 | ||
| 60-Month Beta | 0.80 | 0.55 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/27/26 | 0.82 on 05/04/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.920 on 03/31/26 | 0.570 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 15.01 | 19.17 | ||