Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | GRP.U | SLG | ||
| Company | Copt Defense Properties | Granite Real Estate Inc | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.51 | 56.69 | 45.50 | ||
| High | 29.69 | 58.04 | 45.93 | ||
| Low | 29.04 | 56.69 | 44.83 | ||
| Latest | 29.11 | 57.84 | 45.75 | ||
| Change | -0.32 | +0.70 | +0.16 | ||
| % Change | -1.09% | +1.22% | +0.35% | ||
| Volume | 848,400 | 7,600 | 989,800 | ||
| 20-Day Average Volume | 1,012,680 | 6,580 | 1,516,840 | ||
| Previous Close | 29.43 | 57.14 | 45.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 54.98 | 44.80 | ||
| 20-Day Raw Stochastic | 26.46% | 95.68% | 69.41% | ||
| 20-Day Relative Strength | 47.96 | 61.18 | 44.19 | ||
| Weighted Alpha | -2.84 | +20.60 | -34.86 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/09/25 | +5.65% since 12/08/25 | +7.88% since 12/09/25 | ||
| Low | 28.57 on 12/10/25 | 55.33 on 12/10/25 | 42.34 on 12/10/25 | ||
| High | 29.71 on 12/15/25 | 58.04 on 12/16/25 | 46.03 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 11/14/25 | +5.63% since 11/14/25 | -4.63% since 11/14/25 | ||
| Low | 28.44 on 11/18/25 | 53.29 on 11/20/25 | 40.26 on 12/05/25 | ||
| High | 30.99 on 11/25/25 | 58.04 on 12/16/25 | 48.17 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.81% since 09/16/25 | +3.83% since 09/16/25 | -30.33% since 09/16/25 | ||
| Low | 27.06 on 10/30/25 | 53.29 on 11/20/25 | 40.26 on 12/05/25 | ||
| High | 31.24 on 09/19/25 | 58.04 on 12/16/25 | 66.29 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +1.71% since 06/16/25 | +12.41% since 06/16/25 | -30.62% since 06/16/25 | ||
| Low | 26.91 on 08/01/25 | 49.81 on 06/20/25 | 40.26 on 12/05/25 | ||
| High | 31.24 on 09/19/25 | 59.51 on 08/22/25 | 66.29 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,331,800 | 3,462,169 | 3,251,661 | ||
| Shares Outstanding, K | 113,211 | 60,591 | 71,324 | ||
| Annual Sales | 753,270,000 | 415,360,000 | 886,270,000 | ||
| Annual Net Income | 138,930,000 | 263,170,000 | 30,650,000 | ||
| Last Quarter Sales | 188,800,000 | 111,070,000 | 244,820,000 | ||
| Last Quarter Net Income | 41,730,000 | 49,370,000 | 30,770,000 | ||
| 60-Month Beta | 0.84 | N/A | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/30/25 | 0.81 on 11/05/25 | 0.34 on 10/15/25 | ||
| Latest Earnings Date | 02/05/26 | 02/25/26 | 01/28/26 | ||
| Most Recent Dividend | 0.305 on 09/30/25 | 0.204 on 09/27/24 | 0.257 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 09/27/24 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 0.00 | 7.37 | ||