Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | KRC | APLE | ||
| Company | Copt Defense Properties | Kilroy Realty Corp | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.52 | 38.58 | 16.13 | ||
| High | 36.84 | 38.78 | 16.41 | ||
| Low | 36.35 | 38.15 | 16.03 | ||
| Latest | 36.42 | 38.25 | 16.41 | ||
| Change | +0.01 | -0.09 | +0.34 | ||
| % Change | +0.03% | -0.23% | +2.12% | ||
| Volume | 664,000 | 811,900 | 3,943,700 | ||
| 20-Day Average Volume | 1,237,445 | 1,469,045 | 3,169,770 | ||
| Previous Close | 36.41 | 38.34 | 16.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.34 | 38.03 | 16.48 | ||
| 20-Day Raw Stochastic | 66.67% | 59.42% | 53.57% | ||
| 20-Day Relative Strength | 64.03 | 58.00 | 60.87 | ||
| Weighted Alpha | +33.45 | +5.78 | +42.96 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/26 | -2.32% since 07/01/26 | -0.42% since 07/01/26 | ||
| Low | 36.19 on 07/08/26 | 37.90 on 07/08/26 | 15.99 on 07/08/26 | ||
| High | 38.06 on 07/07/26 | 39.78 on 07/07/26 | 16.77 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.74% since 06/09/26 | -0.88% since 06/09/26 | +3.08% since 06/09/26 | ||
| Low | 33.14 on 06/17/26 | 36.01 on 06/17/26 | 15.66 on 06/10/26 | ||
| High | 38.06 on 07/07/26 | 39.78 on 07/07/26 | 17.06 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +14.21% since 04/09/26 | +37.99% since 04/09/26 | +32.34% since 04/09/26 | ||
| Low | 30.46 on 05/04/26 | 27.74 on 04/10/26 | 12.21 on 04/13/26 | ||
| High | 38.06 on 07/07/26 | 39.78 on 07/07/26 | 17.06 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +23.21% since 01/09/26 | -4.02% since 01/09/26 | +31.49% since 01/09/26 | ||
| Low | 29.23 on 01/12/26 | 27.36 on 04/02/26 | 11.35 on 03/31/26 | ||
| High | 38.06 on 07/07/26 | 39.78 on 07/07/26 | 17.06 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,128,056 | 4,458,137 | 3,793,613 | ||
| Shares Outstanding, K | 113,377 | 116,279 | 236,068 | ||
| Annual Sales | 763,920,000 | 1,112,670,000 | 1,412,390,000 | ||
| Annual Net Income | 152,320,000 | 276,120,000 | 175,360,000 | ||
| Last Quarter Sales | 200,640,000 | 270,050,000 | 337,740,000 | ||
| Last Quarter Net Income | 38,560,000 | -19,270,000 | 27,700,000 | ||
| 60-Month Beta | 0.76 | 1.12 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/27/26 | -0.16 on 04/27/26 | 0.12 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 06/30/26 | 0.540 on 06/30/26 | 0.080 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 9.46 | 10.61 | ||