Copt Defense Properties (CDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | CUZ | KRC | ||
| Company | Copt Defense Properties | Cousins Properties Inc | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.71 | 23.67 | 31.10 | ||
| High | 32.83 | 24.19 | 31.72 | ||
| Low | 32.44 | 23.58 | 31.04 | ||
| Latest | 32.49 | 24.09 | 31.45 | ||
| Change | -0.14 | +0.56 | +0.58 | ||
| % Change | -0.43% | +2.38% | +1.88% | ||
| Volume | 940,300 | 1,481,500 | 2,919,900 | ||
| 20-Day Average Volume | 919,860 | 1,967,510 | 2,633,330 | ||
| Previous Close | 32.63 | 23.53 | 30.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.57 | 22.52 | 28.77 | ||
| 20-Day Raw Stochastic | 81.99% | 96.68% | 93.92% | ||
| 20-Day Relative Strength | 58.71 | 57.12 | 57.85 | ||
| Weighted Alpha | +23.55 | -14.46 | -11.12 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/10/26 | +5.29% since 04/10/26 | +11.45% since 04/10/26 | ||
| Low | 31.82 on 04/14/26 | 22.41 on 04/13/26 | 27.91 on 04/13/26 | ||
| High | 32.96 on 04/16/26 | 24.19 on 04/17/26 | 31.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 03/17/26 | +3.61% since 03/17/26 | +6.79% since 03/17/26 | ||
| Low | 30.35 on 04/02/26 | 21.18 on 03/27/26 | 27.36 on 04/02/26 | ||
| High | 32.96 on 04/16/26 | 24.19 on 04/17/26 | 31.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 01/16/26 | -10.74% since 01/16/26 | -16.58% since 01/16/26 | ||
| Low | 29.54 on 01/28/26 | 21.03 on 02/12/26 | 27.36 on 04/02/26 | ||
| High | 32.96 on 04/16/26 | 26.85 on 01/22/26 | 37.56 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +15.83% since 10/17/25 | -10.15% since 10/17/25 | -21.96% since 10/17/25 | ||
| Low | 27.06 on 01/05/26 | 21.03 on 02/12/26 | 27.36 on 04/02/26 | ||
| High | 32.96 on 04/16/26 | 27.27 on 10/20/25 | 43.58 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,683,684 | 4,002,554 | 3,666,221 | ||
| Shares Outstanding, K | 113,379 | 166,150 | 116,573 | ||
| Annual Sales | 763,920,000 | 993,820,000 | 1,112,670,000 | ||
| Annual Net Income | 152,320,000 | 40,500,000 | 276,120,000 | ||
| Last Quarter Sales | 197,360,000 | 255,030,000 | 272,190,000 | ||
| Last Quarter Net Income | 37,500,000 | -3,470,000 | 12,440,000 | ||
| 60-Month Beta | 0.86 | 1.18 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/05/26 | -0.02 on 02/05/26 | 0.10 on 02/09/26 | ||
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.320 on 04/07/26 | 0.540 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/07/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 8.29 | 7.33 | ||