Copt Defense Properties
(CDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDP | CUZ | KRC | ||
| Company | Copt Defense Properties | Cousins Properties Inc | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.67 | 23.33 | 32.36 | ||
| High | 32.78 | 23.50 | 32.43 | ||
| Low | 31.70 | 21.03 | 30.00 | ||
| Latest | 31.76 | 21.75 | 30.31 | ||
| Change | -0.63 | -1.38 | -1.91 | ||
| % Change | -1.95% | -5.97% | -5.93% | ||
| Volume | 1,303,200 | 5,938,400 | 2,874,800 | ||
| 20-Day Average Volume | 1,413,910 | 2,341,840 | 2,132,450 | ||
| Previous Close | 32.39 | 23.13 | 32.22 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.99 | 25.43 | 34.82 | ||
| 20-Day Raw Stochastic | 68.62% | 11.61% | 3.57% | ||
| 20-Day Relative Strength | 60.41 | 28.10 | 20.50 | ||
| Weighted Alpha | +19.35 | -32.09 | -22.06 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/05/26 | -16.15% since 02/05/26 | -11.66% since 02/05/26 | ||
| Low | 31.70 on 02/12/26 | 21.03 on 02/12/26 | 30.00 on 02/12/26 | ||
| High | 32.78 on 02/12/26 | 26.23 on 02/06/26 | 35.06 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 01/12/26 | -17.74% since 01/12/26 | -21.94% since 01/12/26 | ||
| Low | 29.48 on 01/13/26 | 21.03 on 02/12/26 | 30.00 on 02/12/26 | ||
| High | 32.78 on 02/12/26 | 27.23 on 01/15/26 | 39.07 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 11/12/25 | -16.73% since 11/12/25 | -28.26% since 11/12/25 | ||
| Low | 27.06 on 01/05/26 | 21.03 on 02/12/26 | 30.00 on 02/12/26 | ||
| High | 32.78 on 02/12/26 | 27.23 on 01/15/26 | 43.58 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +14.78% since 08/12/25 | -21.20% since 08/12/25 | -20.03% since 08/12/25 | ||
| Low | 27.06 on 01/05/26 | 21.03 on 02/12/26 | 30.00 on 02/12/26 | ||
| High | 32.78 on 02/12/26 | 29.82 on 09/11/25 | 45.03 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,595,581 | 3,653,609 | 3,585,855 | ||
| Shares Outstanding, K | 113,211 | 167,982 | 118,306 | ||
| Annual Sales | 763,920,000 | 993,820,000 | 1,135,630,000 | ||
| Annual Net Income | 152,320,000 | 40,500,000 | 210,970,000 | ||
| Last Quarter Sales | 197,360,000 | 255,030,000 | 279,740,000 | ||
| Last Quarter Net Income | 37,500,000 | -3,470,000 | 156,220,000 | ||
| 60-Month Beta | 0.86 | 1.21 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/05/26 | 0.71 on 02/05/26 | 0.97 on 02/09/26 | ||
| Latest Earnings Date | 04/27/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.305 on 12/31/25 | 0.320 on 01/05/26 | 0.540 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/05/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 8.14 | 7.65 | ||