Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | SAP | INTU |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 309.45 | 419.86 | 176.42 | 179.54 | 400.50 |
| High | 312.88 | 420.82 | 180.27 | 179.95 | 405.00 |
| Low | 303.31 | 412.14 | 173.80 | 176.75 | 385.70 |
| Latest | 306.96 | 420.26 | 178.34 | 177.41 | 387.11 |
| Change | +2.86 | +9.04 | +8.53 | +4.51 | -2.61 |
| % Change | +0.94% | +2.20% | +5.02% | +2.61% | -0.67% |
| Volume | 2,157,300 | 41,521,500 | 46,910,332 | 5,149,365 | 2,669,900 |
| 20-Day Average Volume | 2,248,615 | 34,344,984 | 27,514,660 | 3,282,555 | 3,375,730 |
| Previous Close | 304.10 | 411.22 | 169.81 | 172.90 | 389.72 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.81 | 378.24 | 149.39 | 170.89 | 411.43 |
| 20-Day Raw Stochastic | 88.04% | 99.13% | 95.78% | 64.05% | 35.19% |
| 20-Day Relative Strength | 57.15 | 62.41 | 63.75 | 45.65 | 41.20 |
| Weighted Alpha | +9.91 | +2.46 | -1.61 | -38.10 | -45.83 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 04/09/26 | +12.65% since 04/09/26 | +29.36% since 04/09/26 | +7.85% since 04/09/26 | +7.03% since 04/09/26 |
| Low | 263.38 on 04/10/26 | 370.03 on 04/10/26 | 134.57 on 04/10/26 | 161.91 on 04/10/26 | 342.11 on 04/10/26 |
| High | 312.88 on 04/16/26 | 420.82 on 04/16/26 | 180.27 on 04/16/26 | 179.95 on 04/16/26 | 405.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | +4.86% since 03/16/26 | +5.08% since 03/16/26 | +14.34% since 03/16/26 | -7.42% since 03/16/26 | -14.41% since 03/16/26 |
| Low | 263.38 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 312.88 on 04/16/26 | 420.82 on 04/16/26 | 180.27 on 04/16/26 | 192.94 on 03/17/26 | 474.77 on 03/17/26 |
| 3-Month | |||||
| %Chg | -3.30% since 01/16/26 | -8.61% since 01/16/26 | -6.67% since 01/16/26 | -24.05% since 01/16/26 | -29.01% since 01/16/26 |
| Low | 262.75 on 02/03/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 325.18 on 01/28/26 | 483.74 on 01/28/26 | 187.19 on 01/20/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 6-Month | |||||
| %Chg | -5.33% since 10/16/25 | -17.86% since 10/16/25 | -43.02% since 10/16/25 | -34.23% since 10/16/25 | -40.17% since 10/16/25 |
| Low | 262.75 on 02/03/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 357.52 on 10/27/25 | 553.72 on 10/28/25 | 304.28 on 10/17/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,959,584 | 3,053,567,040 | 488,381,376 | 212,408,336 | 107,777,056 |
| Shares Outstanding, K | 276,092 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 5,296,760,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 1,108,890,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 1,440,110,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 388,140,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.04 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/17/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.16 | 25.56 | 27.49 | 24.11 | 21.77 |