Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | ADBE | CRM |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 283.39 | 441.23 | 167.25 | 518.81 | 260.72 |
| High | 284.95 | 441.50 | 167.70 | 522.88 | 261.47 |
| Low | 280.23 | 436.90 | 164.51 | 518.02 | 258.05 |
| Last | 281.07 | 438.19 | 166.20 | 521.99 | 260.04 |
| Change | +11.38 | +7.38 | +1.67 | +13.86 | +7.61 |
| % Change | +4.22% | +1.71% | +1.02% | +2.73% | +3.01% |
| Volume | 439,638 | 5,511,503 | 2,671,033 | 1,068,898 | 2,248,053 |
| 20-Day Average Volume | 1,686,253 | 16,693,748 | 11,580,389 | 2,890,143 | 5,805,674 |
| Previous Close | 269.69 | 430.81 | 164.53 | 508.13 | 252.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 265.27 | 418.32 | 149.13 | 557.02 | 254.01 |
| 20-Day Raw Stochastic | 88.65% | 94.70% | 78.48% | 19.48% | 59.56% |
| 20-Day Relative Strength | 55.98% | 60.60% | 70.35% | 42.38% | 54.90% |
| Weighted Alpha | +14.67 | +32.56 | +63.92 | -1.07 | +17.11 |
| Today's Opinion | 64% Sell | 40% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 09/12/24 | +2.97% since 09/12/24 | +2.87% since 09/12/24 | -10.95% since 09/12/24 | +2.46% since 09/12/24 |
| Low | 266.22 on 09/13/24 | 425.46 on 09/13/24 | 161.00 on 09/13/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 |
| High | 284.67 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 540.27 on 09/13/24 | 261.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.26% since 08/19/24 | +4.30% since 08/19/24 | +20.37% since 08/19/24 | -7.25% since 08/19/24 | -2.17% since 08/19/24 |
| Low | 245.45 on 09/06/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 |
| High | 287.47 on 08/22/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | -13.42% since 06/18/24 | -1.49% since 06/18/24 | +14.77% since 06/18/24 | +0.01% since 06/18/24 | +11.99% since 06/18/24 |
| Low | 241.29 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 |
| High | 328.99 on 06/20/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | -9.35% since 03/19/24 | +4.33% since 03/19/24 | +28.50% since 03/19/24 | +0.22% since 03/19/24 | -13.88% since 03/19/24 |
| Low | 241.29 on 08/05/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 328.99 on 06/20/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,469,760 | 3,201,911,680 | 453,421,696 | 225,304,832 | 244,604,656 |
| Shares Outstanding, K | 272,423 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 4,089,990,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 1,041,140,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,060,680,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,325,000,000 |
| Last Quarter Net Income | 229,520,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.02 | 0.90 | 1.01 | 1.29 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/22/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 09/09/24 | 09/12/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 70.82 | 36.85 | 35.63 | 35.54 | 35.34 |