Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | ADBE | CRM |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 275.16 | 435.00 | 167.62 | 517.01 | 256.00 |
| High | 276.70 | 436.03 | 167.62 | 517.58 | 256.12 |
| Low | 269.47 | 430.41 | 163.73 | 506.49 | 250.96 |
| Last | 269.69 | 430.81 | 164.53 | 508.13 | 252.43 |
| Change | -5.10 | -4.34 | -2.94 | -6.90 | -2.76 |
| % Change | -1.86% | -1.00% | -1.76% | -1.34% | -1.08% |
| Volume | 1,423,800 | 18,898,000 | 12,274,400 | 3,997,200 | 4,436,700 |
| 20-Day Average Volume | 1,728,130 | 17,255,760 | 11,659,765 | 2,913,125 | 5,949,970 |
| Previous Close | 274.79 | 435.15 | 167.47 | 515.03 | 255.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 265.36 | 417.55 | 147.84 | 559.19 | 254.09 |
| 20-Day Raw Stochastic | 57.69% | 73.11% | 74.49% | 2.02% | 36.02% |
| 20-Day Relative Strength | 49.59% | 56.15% | 69.46% | 37.32% | 48.91% |
| Weighted Alpha | +7.49 | +28.89 | +61.92 | -4.83 | +12.66 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/11/24 | +1.84% since 09/11/24 | +4.68% since 09/11/24 | -12.45% since 09/11/24 | +1.15% since 09/11/24 |
| Low | 264.55 on 09/12/24 | 419.75 on 09/12/24 | 157.90 on 09/12/24 | 506.49 on 09/18/24 | 249.57 on 09/12/24 |
| High | 279.33 on 09/17/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 259.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.02% since 08/16/24 | +2.95% since 08/16/24 | +19.68% since 08/16/24 | -8.19% since 08/16/24 | -3.99% since 08/16/24 |
| Low | 245.45 on 09/06/24 | 400.80 on 09/06/24 | 136.46 on 08/19/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 |
| High | 287.47 on 08/22/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | -17.40% since 06/18/24 | -3.48% since 06/18/24 | +13.75% since 06/18/24 | -2.70% since 06/18/24 | +8.90% since 06/18/24 |
| Low | 241.29 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 |
| High | 328.99 on 06/20/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | -10.38% since 03/18/24 | +3.23% since 03/18/24 | +28.74% since 03/18/24 | -1.12% since 03/18/24 | -16.00% since 03/18/24 |
| Low | 241.29 on 08/05/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 328.99 on 06/20/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,859,120 | 3,234,168,000 | 461,523,872 | 228,364,336 | 247,279,120 |
| Shares Outstanding, K | 272,423 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 4,089,990,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 1,041,140,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,060,680,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,325,000,000 |
| Last Quarter Net Income | 229,520,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.02 | 0.90 | 1.01 | 1.29 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/22/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 09/09/24 | 09/12/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 70.39 | 36.52 | 36.24 | 35.99 | 35.58 |