Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cadence Design Sys (CDNS)

Cadence Design Sys (CDNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 190.73 258.82 90.66 393.28 175.71
High 191.92 264.69 91.22 402.49 178.84
Low 188.40 257.25 88.95 388.88 172.90
Last 189.22 264.60 89.38 392.23 174.64
Change +0.33 +11.85 -0.67 +8.31 +2.82
% Change +0.17% +4.69% -0.74% +2.16% +1.64%
Volume 1,909,600 39,940,402 8,269,100 4,020,000 10,667,000
20-Day Average Volume 1,455,005 33,035,465 6,663,965 2,591,700 9,947,785
Previous Close 188.89 252.75 90.05 383.92 171.82
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 175.44 239.71 88.02 354.46 154.13
20-Day Raw Stochastic 92.71% 99.80% 77.00% 87.18% 90.58%
20-Day Relative Strength 67.49% 64.11% 61.65% 68.65% 72.18%
Weighted Alpha +32.70 -8.10 +18.40 -8.40 -11.10
Today's Opinion 100% Buy 8% Buy 100% Buy 40% Buy 24% Buy
Previous Opinion 100% Buy 8% Sell 100% Buy 40% Buy 24% Buy
Last Month's Opinion 40% Sell 80% Sell 100% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg +1.93% since 01/26/23 +6.69% since 01/26/23 -0.50% since 01/26/23 +7.22% since 01/26/23 +5.78% since 01/26/23
Low 180.62 on 01/30/23 242.20 on 01/30/23 86.99 on 01/30/23 362.83 on 01/30/23 163.40 on 01/30/23
High 191.92 on 02/02/23 264.69 on 02/02/23 91.22 on 02/02/23 402.49 on 02/02/23 178.84 on 02/02/23
1-Month  
%Chg +17.79% since 12/30/22 +10.33% since 12/30/22 +9.35% since 12/30/22 +16.55% since 12/30/22 +31.71% since 12/30/22
Low 154.88 on 01/05/23 219.35 on 01/06/23 82.26 on 01/03/23 322.44 on 01/06/23 133.03 on 01/03/23
High 191.92 on 02/02/23 264.69 on 02/02/23 91.22 on 02/02/23 402.49 on 02/02/23 178.84 on 02/02/23
3-Month  
%Chg +30.42% since 11/02/22 +20.22% since 11/02/22 +18.98% since 11/02/22 +30.21% since 11/02/22 +16.42% since 11/02/22
Low 138.76 on 11/04/22 213.43 on 11/04/22 74.05 on 11/03/22 278.23 on 11/04/22 126.34 on 12/22/22
High 191.92 on 02/02/23 264.69 on 02/02/23 91.22 on 02/02/23 402.49 on 02/02/23 178.84 on 02/02/23
6-Month  
%Chg +3.15% since 08/02/22 -3.72% since 08/02/22 +17.07% since 08/02/22 -4.32% since 08/02/22 -4.98% since 08/02/22
Low 138.76 on 11/04/22 213.43 on 11/04/22 60.78 on 09/29/22 274.73 on 09/27/22 126.34 on 12/22/22
High 194.97 on 08/16/22 294.18 on 08/15/22 91.22 on 02/02/23 451.15 on 08/15/22 194.37 on 08/08/22
Key Statistics  
Market Capitalization, $K 51,815,552 1,881,421,440 242,797,584 175,758,576 171,820,000
Shares Outstanding, K 274,316 7,443,804 2,696,253 457,800 1,000,000
Annual Sales 2,988,240,000 198,270,000,000 42,440,000,000 17,606,000,000 26,492,000,000
Annual Net Income 695,960,000 72,738,000,000 6,717,000,000 4,756,000,000 1,444,000,000
Last Quarter Sales 902,550,000 52,747,000,000 12,275,000,000 4,525,000,000 7,837,000,000
Last Quarter Net Income 186,310,000 16,425,000,000 1,741,000,000 1,176,000,000 210,000,000
60-Month Beta 1.12 0.92 1.01 1.23 1.19
Per-Share Information  
Most Recent Earnings 1.06 on 10/24/22 2.32 on 01/24/23 1.21 on 12/12/22 3.60 on 12/15/22 1.40 on 11/30/22
Latest Earnings Date 02/13/23 01/24/23 03/09/23 03/28/23 03/07/23
Most Recent Dividend N/A 0.680 on 11/16/22 0.320 on 01/09/23 0.013 on 03/24/05 N/A
Next Ex-Dividends Date N/A 02/15/23 01/09/23 N/A N/A
Ratios  
Price/Earnings ttm 56.08 27.17 22.06 33.82 88.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar