Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | ADBE | CRM |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 190.73 | 258.82 | 90.66 | 393.28 | 175.71 |
| High | 191.92 | 264.69 | 91.22 | 402.49 | 178.84 |
| Low | 188.40 | 257.25 | 88.95 | 388.88 | 172.90 |
| Last | 189.22 | 264.60 | 89.38 | 392.23 | 174.64 |
| Change | +0.33 | +11.85 | -0.67 | +8.31 | +2.82 |
| % Change | +0.17% | +4.69% | -0.74% | +2.16% | +1.64% |
| Volume | 1,909,600 | 39,940,402 | 8,269,100 | 4,020,000 | 10,667,000 |
| 20-Day Average Volume | 1,455,005 | 33,035,465 | 6,663,965 | 2,591,700 | 9,947,785 |
| Previous Close | 188.89 | 252.75 | 90.05 | 383.92 | 171.82 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.44 | 239.71 | 88.02 | 354.46 | 154.13 |
| 20-Day Raw Stochastic | 92.71% | 99.80% | 77.00% | 87.18% | 90.58% |
| 20-Day Relative Strength | 67.49% | 64.11% | 61.65% | 68.65% | 72.18% |
| Weighted Alpha | +32.70 | -8.10 | +18.40 | -8.40 | -11.10 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 01/26/23 | +6.69% since 01/26/23 | -0.50% since 01/26/23 | +7.22% since 01/26/23 | +5.78% since 01/26/23 |
| Low | 180.62 on 01/30/23 | 242.20 on 01/30/23 | 86.99 on 01/30/23 | 362.83 on 01/30/23 | 163.40 on 01/30/23 |
| High | 191.92 on 02/02/23 | 264.69 on 02/02/23 | 91.22 on 02/02/23 | 402.49 on 02/02/23 | 178.84 on 02/02/23 |
| 1-Month | |||||
| %Chg | +17.79% since 12/30/22 | +10.33% since 12/30/22 | +9.35% since 12/30/22 | +16.55% since 12/30/22 | +31.71% since 12/30/22 |
| Low | 154.88 on 01/05/23 | 219.35 on 01/06/23 | 82.26 on 01/03/23 | 322.44 on 01/06/23 | 133.03 on 01/03/23 |
| High | 191.92 on 02/02/23 | 264.69 on 02/02/23 | 91.22 on 02/02/23 | 402.49 on 02/02/23 | 178.84 on 02/02/23 |
| 3-Month | |||||
| %Chg | +30.42% since 11/02/22 | +20.22% since 11/02/22 | +18.98% since 11/02/22 | +30.21% since 11/02/22 | +16.42% since 11/02/22 |
| Low | 138.76 on 11/04/22 | 213.43 on 11/04/22 | 74.05 on 11/03/22 | 278.23 on 11/04/22 | 126.34 on 12/22/22 |
| High | 191.92 on 02/02/23 | 264.69 on 02/02/23 | 91.22 on 02/02/23 | 402.49 on 02/02/23 | 178.84 on 02/02/23 |
| 6-Month | |||||
| %Chg | +3.15% since 08/02/22 | -3.72% since 08/02/22 | +17.07% since 08/02/22 | -4.32% since 08/02/22 | -4.98% since 08/02/22 |
| Low | 138.76 on 11/04/22 | 213.43 on 11/04/22 | 60.78 on 09/29/22 | 274.73 on 09/27/22 | 126.34 on 12/22/22 |
| High | 194.97 on 08/16/22 | 294.18 on 08/15/22 | 91.22 on 02/02/23 | 451.15 on 08/15/22 | 194.37 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,815,552 | 1,881,421,440 | 242,797,584 | 175,758,576 | 171,820,000 |
| Shares Outstanding, K | 274,316 | 7,443,804 | 2,696,253 | 457,800 | 1,000,000 |
| Annual Sales | 2,988,240,000 | 198,270,000,000 | 42,440,000,000 | 17,606,000,000 | 26,492,000,000 |
| Annual Net Income | 695,960,000 | 72,738,000,000 | 6,717,000,000 | 4,756,000,000 | 1,444,000,000 |
| Last Quarter Sales | 902,550,000 | 52,747,000,000 | 12,275,000,000 | 4,525,000,000 | 7,837,000,000 |
| Last Quarter Net Income | 186,310,000 | 16,425,000,000 | 1,741,000,000 | 1,176,000,000 | 210,000,000 |
| 60-Month Beta | 1.12 | 0.92 | 1.01 | 1.23 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/24/22 | 2.32 on 01/24/23 | 1.21 on 12/12/22 | 3.60 on 12/15/22 | 1.40 on 11/30/22 |
| Latest Earnings Date | 02/13/23 | 01/24/23 | 03/09/23 | 03/28/23 | 03/07/23 |
| Most Recent Dividend | N/A | 0.680 on 11/16/22 | 0.320 on 01/09/23 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/23 | 01/09/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.08 | 27.17 | 22.06 | 33.82 | 88.41 |
