Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cadence Design Sys (CDNS)

Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 275.16 435.00 167.62 517.01 256.00
High 276.70 436.03 167.62 517.58 256.12
Low 269.47 430.41 163.73 506.49 250.96
Last 269.69 430.81 164.53 508.13 252.43
Change -5.10 -4.34 -2.94 -6.90 -2.76
% Change -1.86% -1.00% -1.76% -1.34% -1.08%
Volume 1,423,800 18,898,000 12,274,400 3,997,200 4,436,700
20-Day Average Volume 1,728,130 17,255,760 11,659,765 2,913,125 5,949,970
Previous Close 274.79 435.15 167.47 515.03 255.19
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 265.36 417.55 147.84 559.19 254.09
20-Day Raw Stochastic 57.69% 73.11% 74.49% 2.02% 36.02%
20-Day Relative Strength 49.59% 56.15% 69.46% 37.32% 48.91%
Weighted Alpha +7.49 +28.89 +61.92 -4.83 +12.66
Today's Opinion 88% Sell 56% Buy 100% Buy 8% Sell 88% Sell
Previous Opinion 72% Sell 56% Buy 100% Buy 8% Sell 56% Sell
Last Month's Opinion 56% Sell 24% Buy 72% Buy 48% Buy 24% Sell
Performance  
5-Days  
%Chg +1.88% since 09/11/24 +1.84% since 09/11/24 +4.68% since 09/11/24 -12.45% since 09/11/24 +1.15% since 09/11/24
Low 264.55 on 09/12/24 419.75 on 09/12/24 157.90 on 09/12/24 506.49 on 09/18/24 249.57 on 09/12/24
High 279.33 on 09/17/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 259.37 on 09/17/24
1-Month  
%Chg -4.02% since 08/16/24 +2.95% since 08/16/24 +19.68% since 08/16/24 -8.19% since 08/16/24 -3.99% since 08/16/24
Low 245.45 on 09/06/24 400.80 on 09/06/24 136.46 on 08/19/24 506.49 on 09/18/24 241.44 on 09/06/24
High 287.47 on 08/22/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 271.95 on 08/29/24
3-Month  
%Chg -17.40% since 06/18/24 -3.48% since 06/18/24 +13.75% since 06/18/24 -2.70% since 06/18/24 +8.90% since 06/18/24
Low 241.29 on 08/05/24 385.58 on 08/05/24 125.75 on 08/07/24 500.00 on 08/05/24 232.21 on 08/05/24
High 328.99 on 06/20/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 271.95 on 08/29/24
6-Month  
%Chg -10.38% since 03/18/24 +3.23% since 03/18/24 +28.74% since 03/18/24 -1.12% since 03/18/24 -16.00% since 03/18/24
Low 241.29 on 08/05/24 385.58 on 08/05/24 112.78 on 04/25/24 433.97 on 05/31/24 212.00 on 05/30/24
High 328.99 on 06/20/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 74,859,120 3,234,168,000 461,523,872 228,364,336 247,279,120
Shares Outstanding, K 272,423 7,432,306 2,755,860 443,400 969,000
Annual Sales 4,089,990,000 245,122,000,000 52,961,000,000 19,409,000,000 34,857,000,000
Annual Net Income 1,041,140,000 88,136,000,000 10,467,000,000 5,428,000,000 4,136,000,000
Last Quarter Sales 1,060,680,000 64,727,000,000 13,307,000,000 5,408,000,000 9,325,000,000
Last Quarter Net Income 229,520,000 22,036,000,000 2,929,000,000 1,684,000,000 1,429,000,000
60-Month Beta 1.02 0.90 1.01 1.29 1.29
Per-Share Information  
Most Recent Earnings 1.28 on 07/22/24 2.95 on 07/30/24 1.39 on 09/09/24 4.65 on 09/12/24 2.56 on 08/28/24
Latest Earnings Date 10/28/24 10/22/24 09/09/24 09/12/24 08/28/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 0.013 on 03/24/05 0.400 on 09/18/24
Next Ex-Dividends Date N/A 11/21/24 10/10/24 N/A 09/18/24
Ratios  
Price/Earnings ttm 70.39 36.52 36.24 35.99 35.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar