Canadian Tire Corp Ltd (CDNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNAF | MMM | HON | CIB | ITT |
| Company | Canadian Tire Corp Ltd | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 141.1200 | 159.88 | 221.17 | 80.35 | 192.34 |
| High | 142.1390 | 163.35 | 226.40 | 81.02 | 196.34 |
| Low | 141.1200 | 159.12 | 221.17 | 79.00 | 191.72 |
| Latest | 142.1390 | 161.77 | 226.33 | 79.47 | 195.34 |
| Change | +2.9050 | +1.24 | +3.49 | -2.08 | +1.18 |
| % Change | +2.09% | +0.77% | +1.57% | -2.55% | +0.61% |
| Volume | 5,955 | 3,481,127 | 2,496,243 | 266,190 | 599,365 |
| 20-Day Average Volume | 12,823 | 3,370,556 | 5,284,285 | 345,819 | 1,058,763 |
| Previous Close | 139.2340 | 160.53 | 222.84 | 81.55 | 194.16 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.8676 | 160.44 | 230.35 | 80.35 | 193.00 |
| 20-Day Raw Stochastic | 100.00% | 50.68% | 24.28% | 15.71% | 67.56% |
| 20-Day Relative Strength | 63.34 | 56.93 | 47.15 | 54.42 | 50.89 |
| Weighted Alpha | +8.38 | +6.05 | -2.85 | +65.72 | +18.13 |
| Today's Opinion | 88% Buy | 56% Buy | 48% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 48% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 07/08/26 | +4.14% since 07/09/26 | +1.30% since 07/09/26 | -1.80% since 07/09/26 | +1.21% since 07/09/26 |
| Low | 134.2000 on 07/13/26 | 155.40 on 07/10/26 | 220.39 on 07/13/26 | 79.00 on 07/16/26 | 190.68 on 07/15/26 |
| High | 142.1390 on 07/16/26 | 163.35 on 07/16/26 | 228.77 on 07/10/26 | 83.72 on 07/13/26 | 198.84 on 07/14/26 |
| 1-Month | |||||
| %Chg | +6.55% since 06/16/26 | +0.09% since 06/16/26 | -6.31% since 06/16/26 | +0.28% since 06/16/26 | +0.64% since 06/16/26 |
| Low | 124.3000 on 07/01/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 142.1390 on 07/16/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -3.09% since 04/16/26 | +7.45% since 04/16/26 | -6.26% since 04/16/26 | +4.79% since 04/16/26 | -8.06% since 04/16/26 |
| Low | 123.1900 on 05/20/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 149.4900 on 04/17/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +12.08% since 01/16/26 | -3.59% since 01/16/26 | -1.99% since 01/16/26 | +4.91% since 01/16/26 | +6.37% since 01/16/26 |
| Low | 121.8400 on 01/30/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 152.9000 on 04/16/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,325,517 | 83,727,152 | 70,601,728 | 19,351,490 | 17,357,904 |
| Shares Outstanding, K | 52,613 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 11,677,000,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 376,670,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 2,602,830,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 77,990,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | N/A | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/14/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 1.325 on 04/30/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 07/31/26 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.82 | 10.49 | 11.15 | 26.89 |