Canadian Tire Corp Ltd (CDNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNAF | LLYVA | GPGI | ||
| Company | Canadian Tire Corp Ltd | Liberty Live Holdings Inc Series A | Gpgi Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 141.1200 | 97.51 | 14.82 | ||
| High | 142.1390 | 98.84 | 14.97 | ||
| Low | 141.1200 | 95.96 | 14.50 | ||
| Latest | 142.1390 | 97.86 | 14.91 | ||
| Change | +2.9050 | +0.20 | -0.14 | ||
| % Change | +2.09% | +0.20% | -0.93% | ||
| Volume | 5,900 | 201,400 | 1,923,061 | ||
| 20-Day Average Volume | 12,820 | 288,790 | 1,638,195 | ||
| Previous Close | 139.2340 | 97.66 | 15.05 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.8676 | 99.59 | 15.09 | ||
| 20-Day Raw Stochastic | 100.00% | 36.57% | 27.33% | ||
| 20-Day Relative Strength | 63.34 | 49.88 | 52.08 | ||
| Weighted Alpha | +8.38 | +21.45 | -15.73 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 07/08/26 | -4.07% since 07/09/26 | -0.40% since 07/09/26 | ||
| Low | 134.2000 on 07/13/26 | 95.96 on 07/16/26 | 14.11 on 07/13/26 | ||
| High | 142.1390 on 07/16/26 | 102.24 on 07/13/26 | 15.19 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 06/16/26 | -0.17% since 06/16/26 | +6.35% since 06/16/26 | ||
| Low | 124.3000 on 07/01/26 | 93.47 on 06/22/26 | 14.00 on 06/23/26 | ||
| High | 142.1390 on 07/16/26 | 105.47 on 07/02/26 | 17.33 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 04/16/26 | +3.48% since 04/16/26 | -8.70% since 04/16/26 | ||
| Low | 123.1900 on 05/20/26 | 87.44 on 06/04/26 | 11.22 on 06/10/26 | ||
| High | 149.4900 on 04/17/26 | 105.47 on 07/02/26 | 17.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +12.08% since 01/16/26 | +18.29% since 01/16/26 | -40.64% since 01/16/26 | ||
| Low | 121.8400 on 01/30/26 | 77.12 on 02/05/26 | 11.22 on 06/10/26 | ||
| High | 152.9000 on 04/16/26 | 105.47 on 07/02/26 | 26.50 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,325,517 | 8,985,110 | 4,362,408 | ||
| Shares Outstanding, K | 52,613 | 92,004 | 289,861 | ||
| Annual Sales | 11,677,000,000 | 381,951,000 | 59,820,000 | ||
| Annual Net Income | 376,670,000 | -86,967,000 | -136,010,000 | ||
| Last Quarter Sales | 2,602,830,000 | 63,620,000 | 0 | ||
| Last Quarter Net Income | 77,990,000 | -294,138,000 | 43,320,000 | ||
| 60-Month Beta | N/A | 0.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/14/26 | -3.20 on 05/07/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 1.325 on 04/30/26 | N/A | 0.002 on 05/18/26 | ||
| Next Ex-Dividends Date | 07/31/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.53 | ||